Cable One - Aktienkurs

Aktienkurs
153.17
Täglich Wechseln
-5.43 -3.42%
Monatlich
14.93%
Jährlich
-55.25%
Q3 Prognose
125.09

Preis Chg Tag Jahr Datum
Apple 214.44 0.29 0.14% -1.45% 2025-07-24
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
American Tower 230.81 0.63 0.27% 9.91% 2025-07-24
Amazon 231.78 3.49 1.53% 28.77% 2025-07-24
Meliuz 5.90 -0.07 -1.17% 3.15% 2025-07-24
Cogeco Cable 66.75 -0.03 -0.04% 7.80% 2025-07-24
Crown Castle International 114.05 4.32 3.94% 7.91% 2025-07-24
Cogent Communications 49.87 0.48 0.97% -22.90% 2025-07-23
Cogeco 62.65 -0.27 -0.43% 15.98% 2025-07-24
Charter Communications 386.77 -11.34 -2.85% 22.52% 2025-07-24
Comcast 35.42 -0.36 -1.01% -7.01% 2025-07-24
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
Enero 0.98 0.01 0.51% -22.83% 2025-07-24
Elang Mahkota 590.00 -20.00 -3.28% 36.57% 2025-07-24
FC Porto 1.16 -0.02 -1.69% -0.85% 2025-07-23
Juventus Football Club 2.85 0 0% 17.94% 2025-07-24
MDC Partners 5.24 0.19 3.76% -22.83% 2025-07-23
Modern Times 100.10 0.30 0.30% 22.90% 2025-07-24
Netflix 1,177.41 0.63 0.05% 85.59% 2025-07-24
Nexstar Broadcasting 189.77 -1.97 -1.03% 8.44% 2025-07-24
New York Times 52.81 -0.64 -1.20% -3.15% 2025-07-23
SBA Communications 235.51 -1.40 -0.59% 11.58% 2025-07-24
Scholastic 22.03 -0.55 -2.44% -28.77% 2025-07-24
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-07-22
T4F Entretenimento 6.62 -0.05 -0.75% -56.45% 2025-07-24
Sirius XM 24.19 -0.17 -0.70% -39.37% 2025-07-24
SL Benfica 5.56 -0.04 -0.71% 75.95% 2025-07-24
Tencent 70.41 0.06 0.09% 56.12% 2025-07-24
Telephone Data Systems 39.07 0.62 1.61% 90.40% 2025-07-23
T-Mobile Us 247.74 13.81 5.90% 40.05% 2025-07-24
Townsquare Media 7.40 0.12 1.65% -36.75% 2025-07-23
United States Cellular 70.48 0.82 1.18% 33.13% 2025-07-23
Verizon 42.97 0.12 0.28% 8.24% 2025-07-24
Yandex 4,295.00 -77.50 -1.77% 9.85% 2025-07-24
Ziff Davis 32.89 -0.01 -0.03% -32.51% 2025-07-24

Preis Tag Jahr Datum
US400 3195 -22.88 -0.71% 5.61% 2025-07-24