Cable One - Aktienkurs

Aktienkurs
265.13
Täglich Wechseln
5.07 1.95%
Monatlich
-3.49%
Jährlich
-31.45%
Q2 Prognose
258.87


Preis Chg Tag Jahr Datum
Apple 204.36 6.43 3.25% 15.74% 2025-04-14
Akamai 73.95 -0.07 -0.09% -27.66% 2025-04-14
American Tower 216.46 8.24 3.96% 20.91% 2025-04-14
Amazon 183.59 -1.28 -0.69% -0.07% 2025-04-14
Meliuz 3.28 -0.01 -0.30% -24.60% 2025-04-14
Cogeco Cable 64.41 1.88 3.01% 14.85% 2025-04-14
Crown Castle International 98.75 3.56 3.74% 2.20% 2025-04-14
Cogent Communications 52.59 0.86 1.66% -16.56% 2025-04-14
Cogeco 57.50 2.36 4.28% 7.52% 2025-04-14
Charter Communications 337.34 2.04 0.61% 29.55% 2025-04-14
Comcast 34.09 0.40 1.19% -13.56% 2025-04-14
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Enero 0.73 0.09 14.06% -58.29% 2025-04-14
Elang Mahkota 515.00 5.00 0.98% 25.00% 2025-04-14
FC Porto 1.00 -0.07 -6.54% -12.28% 2025-04-09
Juventus Football Club 2.86 -0.004 -0.14% 53.60% 2025-04-14
MDC Partners 5.37 0.19 3.67% -3.59% 2025-04-14
Modern Times 111.80 2.70 2.47% 28.14% 2025-04-14
Netflix 935.56 17.40 1.90% 50.30% 2025-04-14
Nexstar Broadcasting 154.00 2.01 1.32% -3.62% 2025-04-14
New York Times 48.69 0.21 0.42% 15.34% 2025-04-14
SBA Communications 223.50 4.32 1.97% 11.81% 2025-04-14
Scholastic 15.86 -0.53 -3.23% -55.65% 2025-04-14
Sporting Clube de Portugal Futebol 0.96 0.01 1.05% 2.13% 2025-04-14
T4F Entretenimento 0.65 0.02 3.17% -72.92% 2025-04-14
Sirius XM 20.59 0.57 2.85% -35.15% 2025-04-14
SL Benfica 3.73 -0.25 -6.28% 32.74% 2025-04-14
Tencent 59.63 3.74 6.69% 54.00% 2025-04-14
Telephone Data Systems 36.32 0.65 1.82% 136.46% 2025-04-14
T-Mobile Us 263.14 4.54 1.76% 64.45% 2025-04-14
Townsquare Media 7.28 0.31 4.38% -39.02% 2025-04-14
United States Cellular 67.33 1.45 2.20% 91.22% 2025-04-14
Verizon 44.21 0.53 1.21% 10.19% 2025-04-14
Yandex 4,195.50 -90.50 -2.11% 3.70% 2025-04-14
Ziff Davis 32.66 0.90 2.83% -38.48% 2025-04-14

Preis Tag Jahr Datum
US400 2750 27.61 1.01% -4.14% 2025-04-14