Cable One Inc - Aktienkurs

Aktienkurs
1,345.88
Täglich Wechseln
-0.28%
Jährlich
-34.12%

Preis Tag Jahr
Apple 168.30 -0.94 -0.56% 13.04%
Akamai 93.66 -2.33 -2.43% -20.14%
American Tower 273.65 -4.14 -1.49% -2.29%
Amazon 140.61 -2.08 -1.46% -14.87%
Cogeco Cable 84.12 1.16 1.40% -27.72%
Crown Castle International 178.67 -3.13 -1.72% -7.57%
Cogent Communications 59.12 0.26 0.44% -18.57%
COGECO 70.46 1.44 2.09% -22.73%
Charter Communications 466.20 3.51 0.76% -39.81%
Comcast 39.36 0.40 1.03% -33.32%
Criteo 28.12 -0.02 -0.07% -25.35%
Dish Network 19.35 -0.0001 -0.001% -55.12%
Gray Television 19.63 0.54 2.83% -11.50%
Liberty Broadband 116.18 0.57 0.49% -34.49%
Lee 19.37 0.22 1.15% -25.50%
Telesat Corp 12.32 0.02 0.16% -69.94%
MDC Partners 6.47 0.26 4.19% -13.96%
Netflix 242.70 -1.41 -0.58% -52.48%
Nexstar Broadcasting 202.54 4.54 2.29% 37.39%
New York Times 34.98 3.29 10.37% -27.71%
SBA Communications 342.69 -7.67 -2.19% -2.15%
Scholastic 47.00 0 0% 40.80%
Sirius XM 6.74 -0.01 -0.07% 11.69%
Telephone Data Systems 16.78 -0.01 -0.06% -17.91%
T-Mobile Us 143.56 -1.28 -0.88% -0.82%
Townsquare Media 9.24 -0.15 -1.60% -25.96%
United States Cellular 30.06 -0.42 -1.38% -5.68%
Verizon 44.77 -0.07 -0.16% -19.54%

Preis Tag Jahr
US400 2575 13.38 0.52% -5.93%