Cable One | CABO




Preis Chg Tag Jahr Datum
Apple 314.54 1.09 0.35% 35.25% 2026-08-27
Akamai 111.24 3.18 2.94% 41.91% 2026-08-27
American Tower 174.16 -1.57 -0.89% -14.02% 2026-08-27
Amazon 256.26 -4.02 -1.54% 10.65% 2026-08-27
Meliuz 5.91 0.18 3.14% 21.60% 2026-08-27
Cogeco Cable 60.51 -0.03 -0.05% -5.53% 2026-08-27
Crown Castle International 75.03 -0.51 -0.68% -23.24% 2026-08-27
Cogent Communications 9.67 -0.38 -3.78% -74.22% 2026-08-27
Cogeco 56.65 0.35 0.62% -5.41% 2026-08-27
Charter Communications 148.32 -5.57 -3.62% -43.74% 2026-08-27

Preis Tag Jahr Datum
US400 3825 2.45 0.06% 16.92% 2026-08-27