Cable One - Aktienkurs

Aktienkurs
152.51
Täglich Wechseln
-109.48 -41.79%
Monatlich
-42.93%
Jährlich
-59.70%
Q2 Prognose
149.32


Preis Chg Tag Jahr Datum
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
American Tower 223.45 -0.88 -0.39% 23.19% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Meliuz 6.99 0.57 8.88% 50.32% 2025-05-02
Cogeco Cable 66.54 -0.31 -0.46% 20.07% 2025-05-02
Crown Castle International 106.93 0.51 0.48% 9.92% 2025-05-02
Cogent Communications 56.46 1.75 3.20% -10.44% 2025-05-02
Cogeco 62.87 -0.28 -0.44% 19.43% 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
Enero 0.71 0.02 2.90% -55.63% 2025-05-02
Elang Mahkota 580.00 45.00 8.41% 54.26% 2025-05-02
FC Porto 1.02 0.02 2.00% -26.09% 2025-05-02
Juventus Football Club 3.12 0.02 0.78% 66.90% 2025-05-02
MDC Partners 5.62 0.12 2.18% -18.55% 2025-05-02
Modern Times 112.70 -3.50 -3.01% 20.09% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Nexstar Broadcasting 152.66 7.98 5.52% -8.44% 2025-05-02
New York Times 52.31 0.55 1.06% 16.14% 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 2025-05-02
Scholastic 19.09 0.67 3.64% -47.19% 2025-05-02
Sporting Clube de Portugal Futebol 0.98 0.03 3.16% -6.67% 2025-05-02
T4F Entretenimento 0.76 0.09 13.43% -70.20% 2025-05-02
Sirius XM 20.47 0.97 4.97% -34.50% 2025-05-02
SL Benfica 3.73 0.03 0.77% 30.88% 2025-05-02
Tencent 63.85 2.46 4.01% 35.48% 2025-05-02
Telephone Data Systems 34.31 -3.33 -8.85% 138.93% 2025-05-02
T-Mobile Us 249.00 2.24 0.91% 51.29% 2025-05-02
Townsquare Media 7.03 0.30 4.46% -43.72% 2025-05-02
United States Cellular 63.07 -5.78 -8.40% 84.96% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
Yandex 3,948.50 8.00 0.20% -7.62% 2025-05-04
Ziff Davis 31.46 1.10 3.62% -41.62% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02