Cable One | CABO




Preis Chg Tag Jahr Datum
Apple 333.43 -4.76 -1.41% 60.64% 2026-07-30
Akamai 113.74 6.33 5.89% 49.05% 2026-07-30
American Tower 174.46 -4.80 -2.68% -16.28% 2026-07-30
Amazon 235.50 8.85 3.90% 0.59% 2026-07-30
Meliuz 4.45 0.13 3.01% -21.65% 2026-07-30
Cogeco Cable 60.20 -1.56 -2.53% -3.51% 2026-07-30
Crown Castle International 76.51 -2.58 -3.26% -27.20% 2026-07-30
Cogent Communications 13.24 0.55 4.33% -70.96% 2026-07-30
Cogeco 58.98 -1.81 -2.98% 0.77% 2026-07-30
Charter Communications 142.03 -3.17 -2.18% -47.27% 2026-07-30

Preis Tag Jahr Datum
US400 3764 30.23 0.81% 19.46% 2026-07-30