Cable One - Aktienkurs




Preis Chg Tag Jahr Datum
Apple 273.89 7.71 2.90% 10.84% 2026-02-24
Akamai 98.76 4.59 4.87% 27.18% 2026-02-23
American Tower 190.36 0.31 0.16% -0.85% 2026-02-24
Amazon 205.72 0.45 0.22% -3.29% 2026-02-24
Meliuz 3.44 -0.06 -1.71% 1.47% 2026-02-24
Cogeco Cable 69.30 0.33 0.48% 3.45% 2026-02-24
Crown Castle International 89.05 1.35 1.54% -4.59% 2026-02-24
Cogent Communications 17.87 -0.72 -3.85% -77.41% 2026-02-23
Cogeco 71.75 0.01 0.01% 18.89% 2026-02-24
Charter Communications 231.00 3.48 1.53% -36.85% 2026-02-24

Preis Tag Jahr Datum
US400 3564 20.28 0.57% 15.03% 2026-02-24