Cable One - Aktienkurs

Preis Chg Tag Jahr Datum
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
American Tower 181.13 2.46 1.38% -6.25% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Meliuz 4.56 -0.01 -0.22% -46.98% 2024-05-07
Cogeco Cable 57.06 0.59 1.04% -9.01% 2024-05-07
Crown Castle International 96.70 0.70 0.73% -16.90% 2024-05-07
Cogent Communications 63.85 0.24 0.38% -2.21% 2024-05-07
Cogeco 54.00 0.13 0.24% 0% 2024-05-07
Charter Communications 274.34 2.66 0.98% -21.73% 2024-05-07
Comcast 38.50 0.08 0.21% -5.15% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Enero 1.71 0 0% -3.13% 2024-05-08
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
FC Porto 1.41 0.01 0.71% 29.36% 2024-05-07
Juventus Football Club 1.89 -0.02 -0.94% -35.43% 2024-05-08
MDC Partners 6.97 0.07 1.01% 19.35% 2024-05-07
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
Nexstar Broadcasting 167.48 -0.78 -0.46% 0.89% 2024-05-07
New York Times 46.19 1.15 2.55% 15.76% 2024-05-07
SBA Communications 196.05 3.50 1.82% -15.91% 2024-05-07
Scholastic 36.30 0.16 0.44% -3.84% 2024-05-07
Sporting Clube de Portugal Futebol 1.05 0.05 5.00% 43.84% 2024-05-08
T4F Entretenimento 2.57 0.01 0.39% 70.20% 2024-05-07
Sirius XM 3.13 0.01 0.16% -13.19% 2024-05-07
SL Benfica 3.05 0.05 1.67% -19.95% 2024-05-08
Tencent 46.87 -0.48 -1.01% 8.42% 2024-05-07
Telephone Data Systems 15.70 1.34 9.33% 110.74% 2024-05-07
T-Mobile Us 162.38 -0.34 -0.21% 12.62% 2024-05-07
Townsquare Media 12.80 0.31 2.48% 29.29% 2024-05-07
United States Cellular 36.11 2.01 5.89% 122.08% 2024-05-07
Verizon 39.14 -0.17 -0.43% 3.46% 2024-05-07
Yandex 4,347.40 -1.80 -0.04% 116.42% 2024-05-08
Ziff Davis 55.53 0.60 1.09% -15.25% 2024-05-07

Preis Tag Jahr Datum
US400 2976 5.83 0.20% 21.27% 2024-05-07