CCO

2.35

Täglich Wechseln:

-2.81%

Jährlich:

151.69%

Preis Tag Jahr
AMC Entertainment 29.91 -3.69 -10.97% 620.60%
AMC Networks 48.03 0.07 0.15% 111.68%
Activision Blizzard 81.59 1.76 2.20% -3.24%
CBS 38.79 0.32 0.83% 49.19%
Clear Channel Outdoor 2.35 -0.07 -2.81% 151.69%
Charter Communications 770.98 0.96 0.12% 28.87%
Comcast 58.02 -0.21 -0.36% 37.20%
Cinemark 14.36 -0.71 -4.71% 24.92%
Criteo 39.73 -0.62 -1.54% 176.67%
Walt Disney 172.73 -0.26 -0.15% 35.36%
Discovery Communications 28.35 0.48 1.70% 34.21%
Dish Network 41.52 -0.48 -1.14% 21.87%
Electronic Arts EA 139.91 0.11 0.08% -4.29%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 34.93 -0.10 -0.29% 41.27%
Gannett 5.42 -0.15 -2.69% 224.55%
Gray Television 22.09 0.01 0.05% 55.56%
Imax USA 15.11 -0.46 -2.95% 26.76%
Interpublic Of Companies 35.55 -0.48 -1.33% 90.21%
Lamar Advertising 106.39 -0.73 -0.68% 62.53%
MDC Partners 5.42 -0.19 -3.39% 137.72%
Meredith 41.72 -0.15 -0.34% 187.72%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.08 -0.12 -3.75% 5.48%
Netflix 517.83 7.01 1.37% 3.13%
Nexstar Broadcasting 146.82 -0.75 -0.51% 69.87%
New York Times 46.53 3.32 7.68% -1.79%
Omnicom 71.56 -1.31 -1.80% 35.79%
Outfront Media 22.22 -0.19 -0.82% 46.23%
Sinclair 29.39 1.12 3.94% 52.10%
SeaWorld Entertainment 42.00 -1.92 -4.19% 113.74%
Sirius XM 6.43 -0.02 -0.31% 8.80%
Spotify 217.95 -10.45 -4.58% -12.83%
Tegna 17.28 -0.23 -1.29% 49.76%
Verizon 55.39 -0.34 -0.61% -3.74%
World Wrestling Entertainment 48.58 -0.08 -0.16% 7.34%