Walt Disney - Aktienkurs

Aktienkurs
121.40
Täglich Wechseln
-0.81 -0.66%
Monatlich
3.21%
Jährlich
27.08%
Q3 Prognose
118.14

Preis Chg Tag Jahr Datum
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Paramount Global 12.99 0.05 0.39% 11.65% 2025-07-18
Charter Communications 381.97 -1.59 -0.41% 19.19% 2025-07-18
Comcast 34.51 -0.19 -0.55% -13.81% 2025-07-18
Cinemark 30.42 0.43 1.43% 40.12% 2025-07-18
Walt Disney 121.40 -0.81 -0.66% 27.08% 2025-07-18
Warner Bros Discovery 12.85 0.27 2.15% 50.73% 2025-07-17
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
eBay 77.91 1.12 1.46% 45.59% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
Interpublic Of Companies 24.30 0.17 0.70% -19.20% 2025-07-18
Lamar Advertising 124.88 -0.63 -0.50% 4.15% 2025-07-18
Live Nation Entertainment 150.72 2.13 1.43% 59.16% 2025-07-17
Match 32.35 0.13 0.40% -7.53% 2025-07-17
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
Nexstar Broadcasting 184.07 4.26 2.37% 4.31% 2025-07-17
New York Times 53.52 -0.34 -0.62% 1.66% 2025-07-18
Omnicom 70.86 -3.19 -4.31% -22.99% 2025-07-17
Outfront Media 17.82 -0.39 -2.14% 13.58% 2025-07-18
Sirius XM 23.43 0.24 1.03% -32.28% 2025-07-17
Snap 10.02 0.11 1.06% -31.26% 2025-07-18
Spotify 693.44 -27.47 -3.81% 138.99% 2025-07-18
Tegna 16.71 -0.31 -1.82% 6.10% 2025-07-18
T-Mobile Us 227.03 0 0% 24.76% 2025-07-18
Take Two Interactive Software 230.00 -3.93 -1.68% 53.02% 2025-07-18
Verizon 40.77 -0.18 -0.44% -1.59% 2025-07-18
WPP 418.60 4.80 1.16% -43.74% 2025-07-18
TKO Group 169.90 0.55 0.32% 60.80% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US30 44350 -134.22 -0.30% 10.08% 2025-07-18