Walt Disney - Aktienkurs

Aktienkurs
118.38
Täglich Wechseln
0.74 0.63%
Monatlich
-0.97%
Jährlich
30.98%
Q3 Prognose
117.28

Preis Chg Tag Jahr Datum
Amazon 229.05 -2.55 -1.10% 28.31% 2025-08-29
Paramount Global 14.70 0.01 0.07% 40.47% 2025-08-29
Charter Communications 265.58 1.95 0.74% -23.53% 2025-08-29
Comcast 33.97 0.40 1.19% -14.07% 2025-08-29
Cinemark 25.80 0.31 1.22% -5.77% 2025-08-29
Walt Disney 118.38 0.74 0.63% 30.98% 2025-08-29
Warner Bros Discovery 11.63 -0.43 -3.57% 48.06% 2025-08-29
Electronic Arts EA 171.94 0.95 0.56% 13.25% 2025-08-29
eBay 90.59 -2.21 -2.38% 53.18% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Interpublic Of Companies 26.86 0.17 0.64% -17.49% 2025-08-29
Lamar Advertising 127.25 1.12 0.89% 1.17% 2025-08-29
Live Nation Entertainment 166.49 -0.13 -0.08% 70.44% 2025-08-29
Match 37.34 0.30 0.81% 0.32% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Nexstar Broadcasting 204.53 3.40 1.69% 19.69% 2025-08-29
New York Times 59.84 0.10 0.17% 8.94% 2025-08-29
Omnicom 78.33 0.60 0.77% -21.94% 2025-08-29
Outfront Media 18.68 0.01 0.05% 9.56% 2025-08-29
Sirius XM 23.64 0.27 1.16% -28.15% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
Tegna 21.20 0.04 0.19% 52.74% 2025-08-29
T-Mobile Us 251.99 1.43 0.57% 26.85% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
Verizon 44.23 0.30 0.68% 5.79% 2025-08-29
WPP 390.90 -2.10 -0.53% -46.02% 2025-08-29
TKO Group 189.56 -0.58 -0.31% 60.33% 2025-08-29

Preis Tag Jahr Datum
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
US30 45545 -92.02 -0.20% 9.58% 2025-08-29