Aktienkurs
117.79
Täglich Wechseln
4.79%
Jährlich
-34.30%

Preis Tag Jahr
AMC Networks 30.57 0.61 2.04% -41.84%
Amazon 140.61 -2.08 -1.46% -14.87%
Activision Blizzard 80.51 -0.41 -0.50% -5.48%
CBS 25.79 0.70 2.77% -35.47%
Clear Channel Outdoor 1.68 0.08 4.69% -30.50%
Charter Communications 466.20 3.51 0.76% -39.81%
Comcast 39.36 0.40 1.03% -33.32%
Cinemark 17.09 -0.07 -0.41% 15.24%
Walt Disney 117.79 5.39 4.79% -34.30%
Warner Bros Discovery 13.69 0.59 4.47% -52.65%
Dish Network 19.35 -0.0001 -0.001% -55.12%
Electronic Arts EA 129.69 -1.47 -1.12% -6.69%
eBay 48.56 0.06 0.11% -29.52%
Facebook | Meta 177.26 -1.04 -0.58% -51.12%
Twenty-First Century Fox 36.43 1.55 4.44% -1.62%
Gray Television 19.63 0.54 2.83% -11.50%
Interpublic Of Companies 30.37 0.60 2.02% -19.19%
Lamar Advertising 104.41 -0.06 -0.06% -4.50%
Liberty Global Class A Ordinary Shares 21.79 0.17 0.79% -24.18%
Live Nation Entertainment 96.43 -1.44 -1.47% 14.77%
Match Group 66.24 0.19 0.29% -52.38%
Netflix 242.70 -1.41 -0.58% -52.48%
Nielsen 27.45 0.05 0.18% 18.52%
News Corp 18.67 0.22 1.19% -22.11%
Nexstar Broadcasting 201.99 3.99 2.02% 37.02%
New York Times 35.05 3.36 10.60% -27.55%
Omnicom 72.18 0.34 0.47% -5.19%
Outfront Media 19.62 0.33 1.71% -21.27%
Sinclair 25.15 1.07 4.44% -17.70%
Sirius XM 6.74 -0.01 -0.07% 11.69%
Snap Inc 11.08 0.51 4.78% -85.28%
Spotify 122.79 2.70 2.25% -42.90%
Tegna 21.45 0.03 0.14% 22.29%
T-Mobile Us 143.63 -1.23 -0.85% -0.77%
Take Two Interactive Software 120.67 -3.12 -2.52% -24.76%
Twitter 43.94 -0.49 -1.10% -32.35%
Verizon 44.78 -0.06 -0.13% -19.52%
WPP 822.00 7.00 0.86% -17.04%
World Wrestling Entertainment 72.44 0.23 0.32% 43.53%

Preis Tag Jahr
US500 4218 -7.39 -0.18% -5.44%
US30 33394 10.23 0.03% -5.93%