Walt Disney - Aktienkurs

Aktienkurs
85.11
Täglich Wechseln
0.20 0.24%
Monatlich
-14.40%
Jährlich
-24.65%
Q2 Prognose
82.91


Preis Chg Tag Jahr Datum
Amazon 181.99 -2.88 -1.56% -0.94% 2025-04-14
Paramount Global 10.76 0.06 0.51% -1.29% 2025-04-14
Charter Communications 341.23 5.93 1.77% 31.04% 2025-04-14
Comcast 34.35 0.66 1.96% -12.91% 2025-04-14
Cinemark 27.65 -0.28 -1.00% 56.39% 2025-04-14
Walt Disney 85.11 0.20 0.24% -24.65% 2025-04-14
Warner Bros Discovery 8.08 0.11 1.38% -3.52% 2025-04-14
Electronic Arts EA 145.41 2.49 1.74% 14.43% 2025-04-14
eBay 66.24 1.65 2.55% 30.15% 2025-04-14
Meta 533.65 -10.02 -1.84% 4.36% 2025-04-14
Interpublic Of Companies 25.05 0.48 1.93% -17.79% 2025-04-14
Lamar Advertising 113.28 0.27 0.23% 1.44% 2025-04-14
Live Nation Entertainment 128.92 -0.51 -0.39% 29.12% 2025-04-14
Match 28.63 0.15 0.53% -10.42% 2025-04-14
Netflix 933.62 15.46 1.68% 49.98% 2025-04-14
Nexstar Broadcasting 154.00 2.01 1.32% -3.62% 2025-04-14
New York Times 48.58 0.10 0.21% 15.09% 2025-04-14
Omnicom 76.84 1.29 1.71% -15.18% 2025-04-14
Outfront Media 14.77 0.23 1.55% -3.12% 2025-04-14
Sirius XM 20.67 0.65 3.22% -34.91% 2025-04-14
Snap 7.93 -0.04 -0.44% -23.36% 2025-04-14
Spotify 541.34 -2.32 -0.43% 80.18% 2025-04-14
Tegna 15.95 0.53 3.44% 19.12% 2025-04-14
T-Mobile Us 263.21 4.61 1.78% 64.50% 2025-04-14
Take Two Interactive Software 213.30 1.01 0.48% 46.87% 2025-04-14
Verizon 44.51 0.83 1.90% 10.94% 2025-04-14
WPP 551.60 20.00 3.76% -27.84% 2025-04-14
TKO Group 147.19 2.84 1.96% 50.19% 2025-04-14

Preis Tag Jahr Datum
US500 5424 61.14 1.14% 7.17% 2025-04-14
US30 40665 452.24 1.12% 7.76% 2025-04-14