Walt Disney - Aktienkurs

Aktienkurs
112.37
Täglich Wechseln
-0.51 -0.45%
Monatlich
-6.83%
Jährlich
30.53%
Q3 Prognose
114.11

Preis Chg Tag Jahr Datum
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Paramount Global 10.51 -1.23 -10.48% 1.99% 2025-08-08
Charter Communications 256.57 -2.21 -0.85% -29.69% 2025-08-08
Comcast 31.67 0 0% -19.04% 2025-08-08
Cinemark 24.81 -0.18 -0.72% -4.50% 2025-08-08
Walt Disney 112.37 -0.51 -0.45% 30.53% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 55.30% 2025-08-08
Electronic Arts EA 167.64 4.89 3.00% 14.43% 2025-08-08
eBay 93.14 0.12 0.13% 66.78% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
Interpublic Of Companies 24.88 0.05 0.20% -18.16% 2025-08-08
Lamar Advertising 115.55 -9.20 -7.37% -0.92% 2025-08-08
Live Nation Entertainment 153.13 4.86 3.28% 65.96% 2025-08-08
Match 36.09 -0.26 -0.72% 3.66% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
Nexstar Broadcasting 186.80 2.28 1.23% 18.01% 2025-08-08
New York Times 57.49 -0.70 -1.20% 6.52% 2025-08-08
Omnicom 72.94 0.26 0.36% -21.94% 2025-08-08
Outfront Media 16.75 -0.98 -5.53% 11.22% 2025-08-08
Sirius XM 21.44 0.13 0.59% -31.74% 2025-08-08
Snap 7.41 -0.13 -1.72% -18.12% 2025-08-08
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
Tegna 15.31 0.27 1.80% 11.75% 2025-08-08
T-Mobile Us 244.99 2.06 0.85% 26.11% 2025-08-08
Take Two Interactive Software 217.37 -9.12 -4.03% 50.09% 2025-08-08
Verizon 43.15 0.20 0.47% 5.81% 2025-08-08
WPP 367.50 -24.30 -6.20% -45.86% 2025-08-08
TKO Group 163.29 2.55 1.59% 38.77% 2025-08-08

Preis Tag Jahr Datum
US500 6389 49.45 0.78% 19.56% 2025-08-08
US30 44176 206.97 0.47% 11.84% 2025-08-08