Walt Disney - Aktienkurs

Aktienkurs
119.97
Täglich Wechseln
0.10 0.08%
Monatlich
0.41%
Jährlich
23.99%
Q3 Prognose
118.14

Preis Chg Tag Jahr Datum
Amazon 225.69 0.67 0.30% 17.34% 2025-07-14
Paramount Global 13.00 0.25 1.96% 12.17% 2025-07-14
Charter Communications 399.61 7.41 1.89% 23.20% 2025-07-14
Comcast 35.63 0.64 1.83% -8.50% 2025-07-14
Cinemark 29.85 0.05 0.17% 40.21% 2025-07-14
Walt Disney 119.97 0.10 0.08% 23.99% 2025-07-14
Warner Bros Discovery 12.01 0.28 2.39% 61.86% 2025-07-14
Electronic Arts EA 148.83 0.14 0.09% 2.66% 2025-07-14
eBay 77.63 0.52 0.67% 44.58% 2025-07-14
Meta 720.92 3.41 0.48% 45.51% 2025-07-14
Interpublic Of Companies 24.73 -0.02 -0.08% -16.20% 2025-07-14
Lamar Advertising 126.00 0.33 0.26% 7.05% 2025-07-14
Live Nation Entertainment 148.46 4.52 3.14% 50.88% 2025-07-14
Match 32.25 -0.24 -0.74% 0.77% 2025-07-14
Netflix 1,261.95 16.84 1.35% 92.44% 2025-07-14
Nexstar Broadcasting 184.12 4.10 2.28% 6.33% 2025-07-14
New York Times 56.18 0.22 0.39% 4.85% 2025-07-14
Omnicom 72.65 -0.10 -0.14% -22.45% 2025-07-14
Outfront Media 18.00 0.39 2.21% 16.28% 2025-07-14
Sirius XM 24.30 0.09 0.37% -37.53% 2025-07-14
Snap 9.54 0.43 4.72% -41.15% 2025-07-14
Spotify 717.49 8.34 1.18% 137.46% 2025-07-14
Tegna 17.29 0.19 1.11% 11.76% 2025-07-14
T-Mobile Us 228.15 0.39 0.17% 25.61% 2025-07-14
Take Two Interactive Software 238.46 4.54 1.94% 55.75% 2025-07-14
Verizon 41.60 -0.02 -0.05% 2.11% 2025-07-14
WPP 414.60 -6.20 -1.47% -43.31% 2025-07-14
TKO Group 174.48 2.48 1.44% 63.77% 2025-07-14

Preis Tag Jahr Datum
US500 6290 8.81 0.14% 10.99% 2025-07-15
US30 44554 88.14 0.20% 8.79% 2025-07-15