CNK

14.36

Täglich Wechseln:

-4.71%

Jährlich:

24.92%

Preis Tag Jahr
AMC Entertainment 29.91 -3.69 -10.97% 620.60%
AMC Networks 48.03 0.07 0.15% 111.68%
Activision Blizzard 81.59 1.76 2.20% -3.24%
CBS 38.79 0.32 0.83% 49.19%
Clear Channel Outdoor 2.35 -0.07 -2.81% 151.69%
Cineplex 12.13 -0.18 -1.46% 54.92%
Cinemark 14.36 -0.71 -4.71% 24.92%
Walt Disney 172.73 -0.26 -0.15% 35.36%
Discovery Communications 28.35 0.48 1.70% 34.21%
Dolby Laboratories 97.06 -2.62 -2.63% 38.70%
Electronic Arts EA 139.91 0.11 0.08% -4.29%
Facebook 359.17 7.93 2.26% 44.18%
Twenty-First Century Fox 34.93 -0.10 -0.29% 41.27%
Glu Mobile 12.50 0 0% 58.03%
GameStop 146.96 -5.79 -3.79% 3,074.08%
Gray Television 22.09 0.01 0.05% 55.56%
Hasbro 99.59 -0.79 -0.79% 28.74%
Imax USA 15.11 -0.46 -2.95% 26.76%
Interpublic Of Companies 35.55 -0.48 -1.33% 90.21%
Lamar Advertising 106.39 -0.73 -0.68% 62.53%
Mattel 21.70 -0.12 -0.53% 86.70%
Marcus 15.20 -0.45 -2.85% 14.51%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.08 -0.12 -3.75% 5.48%
Netflix 517.83 7.01 1.37% 3.13%
News Corp 24.35 0.28 1.14% 83.18%
Nexstar Broadcasting 146.82 -0.75 -0.51% 69.87%
Omnicom 71.56 -1.31 -1.80% 35.79%
Outfront Media 22.22 -0.19 -0.82% 46.23%
Reading International 5.05 -0.23 -4.36% 18.54%
SeaWorld Entertainment 42.00 -1.92 -4.19% 113.74%
Sirius XM 6.43 -0.02 -0.31% 8.80%
Spotify 217.95 -10.45 -4.58% -12.83%
Tegna 17.28 -0.23 -1.29% 49.76%
Take Two Interactive Software 158.75 -1.11 -0.69% -9.81%
Ubisoft Entertainment SA 51.82 0.98 1.93% -26.06%
World Wrestling Entertainment 48.58 -0.08 -0.16% 7.34%
Zynga 9.91 0.04 0.35% -1.64%

Preis Tag Jahr
US400 2681 -27.57 -1.02% 39.61%