Cinemark - Aktienkurs

Preis Chg Tag Jahr Datum
CBS Paramount Global 12.78 0.38 3.07% -43.42% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGX Cineplex 8.07 0.01 0.12% -8.61% 2024-04-23
CNK Cinemark 17.86 -0.36 -1.98% 10.18% 2024-04-22
DIS Walt Disney 113.24 1.37 1.22% 13.60% 2024-04-23
DISCA Warner Bros Discovery 8.54 0.10 1.13% -36.12% 2024-04-23
DLB Dolby Laboratories 78.81 0.63 0.81% -8.15% 2024-04-22
EA Electronic Arts EA 127.21 0.20 0.16% -1.75% 2024-04-23
FB Meta 489.84 8.55 1.78% 130.20% 2024-04-23
GME GameStop 10.18 0.15 1.50% -48.92% 2024-04-23
HAS Hasbro 57.16 1.24 2.22% 10.50% 2024-04-23
IPG Interpublic Of Companies 31.11 0.08 0.24% -16.76% 2024-04-23
NFLX Netflix 563.77 9.59 1.73% 71.35% 2024-04-23
NXST Nexstar Broadcasting 161.01 -4.24 -2.57% -8.58% 2024-04-22
OMC Omnicom 93.56 -0.32 -0.34% -0.24% 2024-04-23
OUT Outfront Media 15.32 0.21 1.36% -7.18% 2024-04-23
SEAS SeaWorld Entertainment 51.85 0.11 0.21% -10.79% 2024-04-22
SIRI Sirius XM 3.17 0.04 1.28% -16.27% 2024-04-23
SPOT Spotify 272.24 -3.59 -1.30% 107.11% 2024-04-22
TGNA Tegna 13.85 0.03 0.22% -18.10% 2024-04-22
TTWO Take Two Interactive Software 141.58 1.65 1.18% 10.79% 2024-04-23
UBI Ubisoft Entertainment 21.83 0.10 0.46% -14.53% 2024-04-23
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22

Preis Tag Jahr Datum
MID US400 2871 8.50 0.30% 14.88% 2024-04-23