Gray Television - Aktienkurs

Preis Chg Tag Jahr Datum
9412 Sky Perfect JSAT 929.00 -19.00 -2.00% 74.95% 2024-04-25
CBS Paramount Global 12.40 -0.28 -2.19% -42.75% 2024-04-25
CNK Cinemark 17.36 -0.36 -2.00% 8.20% 2024-04-25
DIS Walt Disney 112.29 -1.72 -1.51% 14.57% 2024-04-25
DISCA Warner Bros Discovery 8.16 -0.23 -2.68% -35.17% 2024-04-25
IPG Interpublic Of Companies 31.04 -0.42 -1.34% -15.09% 2024-04-25
MS MFE-MediaForEurope 3.78 -0.08 -2.17% 447.61% 2024-04-25
NFLX Netflix 563.55 8.06 1.45% 74.72% 2024-04-25
NXST Nexstar Broadcasting 161.89 -2.22 -1.35% -5.02% 2024-04-25
NYT New York Times 43.00 -0.31 -0.70% 9.68% 2024-04-25
OMC Omnicom 96.83 0.84 0.87% 6.94% 2024-04-25
SIRI Sirius XM 3.00 -0.16 -5.07% -17.95% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGNA Tegna 13.64 -0.18 -1.27% -19.03% 2024-04-25
TSQ Townsquare Media 12.16 -0.12 -0.98% 33.04% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

Preis Tag Jahr Datum
RTY US2000 1970 -24.98 -1.25% 13.87% 2024-04-25