Gray Television - Aktienkurs


Preis Chg Tag Jahr Datum
Sky Perfect JSAT 1,434.00 18.00 1.27% 80.38% 2025-08-13
Paramount Global 10.97 0.85 8.40% 6.76% 2025-08-12
Cinemark 25.39 0.09 0.36% -4.30% 2025-08-12
Walt Disney 113.72 1.17 1.04% 32.88% 2025-08-12
Warner Bros Discovery 11.21 0.43 3.99% 58.78% 2025-08-12
Interpublic Of Companies 25.27 0.30 1.20% -17.65% 2025-08-12
MFE-MediaForEurope 3.99 0.004 0.10% 3.47% 2025-08-13
Netflix 1,225.28 6.97 0.57% 88.96% 2025-08-12
Nexstar Broadcasting 202.05 7.98 4.11% 28.45% 2025-08-12
New York Times 58.01 0.40 0.69% 6.32% 2025-08-12
Omnicom 73.68 0.74 1.01% -21.92% 2025-08-12
Sirius XM 21.05 0.10 0.48% -29.83% 2025-08-12
Spotify 689.35 0.12 0.02% 105.94% 2025-08-12
Tegna 20.32 0.45 2.26% 47.25% 2025-08-12
Townsquare Media 7.02 0.30 4.46% -31.98% 2025-08-12
TKO Group 186.02 6.02 3.34% 56.71% 2025-08-12

Preis Tag Jahr Datum
US2000 2283 66.27 2.99% 8.95% 2025-08-12