Gray Television - Aktienkurs


Preis Chg Tag Jahr Datum
Sky Perfect JSAT 1,355.00 -15.00 -1.09% 52.93% 2025-07-10
Paramount Global 12.61 -0.02 -0.16% 7.78% 2025-07-09
Cinemark 28.81 -1.83 -5.97% 34.06% 2025-07-09
Walt Disney 120.61 -1.21 -0.99% 24.39% 2025-07-09
Warner Bros Discovery 11.49 0.08 0.70% 56.97% 2025-07-09
Interpublic Of Companies 24.69 -0.67 -2.64% -13.37% 2025-07-09
MFE-MediaForEurope 3.86 0.02 0.42% -10.31% 2025-07-09
Netflix 1,288.28 12.97 1.02% 90.12% 2025-07-09
Nexstar Broadcasting 183.41 -0.10 -0.05% 7.32% 2025-07-09
New York Times 55.84 -0.57 -1.01% 6.61% 2025-07-09
Omnicom 72.50 -2.16 -2.89% -20.40% 2025-07-09
Sirius XM 24.27 -0.17 -0.70% -30.85% 2025-07-09
Spotify 722.12 0.73 0.10% 136.77% 2025-07-09
Tegna 17.32 0.14 0.81% 21.71% 2025-07-09
Townsquare Media 8.28 0.07 0.85% -21.96% 2025-07-09
TKO Group 171.80 -1.17 -0.68% 56.22% 2025-07-09

Preis Tag Jahr Datum
US2000 2252 23.75 1.07% 9.78% 2025-07-09