GTN Gray Television | Aktienkurs

Name: GTN Gray Television | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GTN,Gray,Television,Aktienkurs,7/10/2020.

Grafik
Quotes

GTN

13.91

Täglich Wechseln:

0.65 4.90%

Jährlich:

-24.40%

width

height

Preview

		Preis		Tag	Jahr	Datum
CBS	CBS	22.10	-0.82	-3.58%	-58.36%	2020-07-09
DIS	Walt Disney	119.11	2.30	1.97%	-17.03%	2020-07-10
EVC	Entravision Communication	1.40	-0.02	-1.41%	-55.70%	2020-07-09
GTN	Gray Television	13.91	0.65	4.90%	-24.40%	2020-07-10
NXST	Nexstar Broadcasting	79.74	3.82	5.02%	-27.08%	2020-07-10
SBGI	Sinclair	17.73	0.94	5.60%	-69.91%	2020-07-10
SSP	EW Scripps Co	8.88	0.39	4.57%	-41.62%	2020-07-10

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1415		16.70	1.19%	-9.13%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.12995	0.0009	0.08%
GBPUSD	1.26255	0.0017	0.13%
AUDUSD	0.69483	0.0012	-0.17%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2810	-0.26%
USDCNY	7.01085	0.0137	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3182	0.0231	-0.43%
USDRUB	70.8699	0.0229	-0.03%
DXY	96.653	0.0468	-0.05%
BTCUSD	9,222.00	13	-0.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,040	334	1.30%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,846	91	0.85%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,124	75	1.24%
DAX	12,693	203	1.63%
CAC 40	4,990	69	1.40%
FTSE MIB	19,985	489	2.51%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,643	74	0.48%
[+]

	Aktuell	Chg	%Chg
Apple	382.96	0.23	0.06%
Tesla	1,515.11	120.83	8.67%
Microsoft	213.45	0.87	-0.41%
Amazon	3,204.02	21.39	0.67%
Alphabet	1,534.76	31.80	2.12%
Facebook	244.93	0.45	0.18%
Alibaba	261.31	3.49	1.35%
Visa	192.44	0.23	0.12%
JPMorgan Chase	96.19	4.92	5.39%
Intel	59.19	0.78	1.34%
Johnson & Johnson	142.29	0.20	-0.14%
Procter & Gamble	123.91	1.43	1.17%
Exxon Mobil	42.42	1.06	2.56%
3M	152.95	1.50	0.99%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5000	0.89	2.25%
Brent	43.2000	0.85	2.01%
Natural gas	1.8070	0.02	1.35%
Gasoline	1.2804	0.03	2.37%
Heating oil	1.2404	0.02	1.43%
Gold	1,799.95	4.10	-0.23%
Silver	18.6930	0.02	0.13%
Copper	2.8995	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]