Warner Bros Discovery - Aktienkurs


Preis Chg Tag Jahr Datum
Paramount Global 12.32 0.10 0.82% 20.20% 2025-06-26
Charter Communications 396.57 2.41 0.61% 32.77% 2025-06-27
Comcast 35.35 0.13 0.37% -7.58% 2025-06-27
Cinemark 30.38 -0.05 -0.16% 43.71% 2025-06-27
Walt Disney 121.97 0.34 0.28% 19.50% 2025-06-27
Warner Bros Discovery 11.15 0.28 2.58% 51.91% 2025-06-26
Electronic Arts EA 157.76 -0.06 -0.04% 13.14% 2025-06-26
Meta 730.85 4.17 0.57% 40.89% 2025-06-27
Interpublic Of Companies 24.53 0.26 1.08% -15.57% 2025-06-27
Lamar Advertising 121.11 1.85 1.55% 2.00% 2025-06-26
Live Nation Entertainment 147.51 0.32 0.21% 62.45% 2025-06-27
Netflix 1,309.43 2.92 0.22% 91.61% 2025-06-27
Nexstar Broadcasting 173.28 2.49 1.46% 8.44% 2025-06-26
New York Times 55.18 -0.69 -1.24% 9.68% 2025-06-27
Omnicom 72.09 0.87 1.22% -19.71% 2025-06-27
Outfront Media 16.40 -0.01 -0.06% 16.98% 2025-06-27
Sirius XM 22.51 0.06 0.27% -17.70% 2025-06-26
Snap 8.80 0.66 8.11% -46.89% 2025-06-27
Spotify 775.90 39.60 5.38% 146.02% 2025-06-26
Tegna 17.07 -0.04 -0.23% 25.15% 2025-06-27
T-Mobile Us 231.90 0.43 0.19% 30.73% 2025-06-27
Take Two Interactive Software 239.33 -2.31 -0.96% 52.52% 2025-06-26
Verizon 42.18 0.08 0.19% 3.46% 2025-06-27
WPP 511.88 5.68 1.12% -29.34% 2025-06-27
TKO Group 176.16 1.22 0.70% 63.07% 2025-06-26

Preis Tag Jahr Datum
USND 20234 65.89 0.33% 13.30% 2025-06-27
US500 6163 22.03 0.36% 12.87% 2025-06-27
US100 22521 73.88 0.33% 14.42% 2025-06-27