Warner Bros Discovery - Aktienkurs


Preis Chg Tag Jahr Datum
Paramount Global 11.90 -0.03 -0.25% -1.41% 2025-06-05
Charter Communications 396.68 5.68 1.45% 43.19% 2025-06-06
Comcast 34.71 0.52 1.52% -10.98% 2025-06-06
Cinemark 32.14 0.58 1.84% 91.31% 2025-06-06
Walt Disney 113.96 1.58 1.41% 12.18% 2025-06-06
Warner Bros Discovery 9.65 -0.14 -1.43% 16.20% 2025-06-05
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
Interpublic Of Companies 23.07 0.42 1.83% -24.96% 2025-06-06
Lamar Advertising 121.03 0.93 0.77% 3.58% 2025-06-06
Live Nation Entertainment 144.27 0.41 0.28% 56.30% 2025-06-06
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
Nexstar Broadcasting 169.00 4.29 2.60% 8.01% 2025-06-06
New York Times 55.82 0.07 0.13% 11.02% 2025-06-06
Omnicom 71.40 1.20 1.71% -21.47% 2025-06-06
Outfront Media 16.29 0 0% 18.04% 2025-06-06
Sirius XM 21.99 0.39 1.81% -13.76% 2025-06-06
Snap 8.27 0.07 0.85% -46.95% 2025-06-06
Spotify 712.26 -0.56 -0.08% 131.10% 2025-06-06
Tegna 16.42 0.29 1.80% 15.96% 2025-06-06
T-Mobile Us 245.95 1.26 0.51% 36.71% 2025-06-06
Take Two Interactive Software 231.03 1.85 0.81% 37.98% 2025-06-05
Verizon 43.84 0.60 1.39% 7.03% 2025-06-06
WPP 558.80 1.20 0.22% -27.64% 2025-06-06
TKO Group 165.94 -2.98 -1.76% 53.98% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06