Preis Chg Tag Jahr Datum
Sky Perfect JSAT 3,200.00 -75.00 -2.29% 135.81% 2026-06-19
AMC Networks 9.36 0.06 0.65% 56.00% 2026-06-18
Paramount Skydance 9.94 -0.04 -0.40% -19.51% 2026-06-18
Comcast 22.43 -0.26 -1.15% -35.04% 2026-06-18
Walt Disney 103.89 3.03 3.00% -11.68% 2026-06-18
Entravision Communication 9.86 0.46 4.89% 338.22% 2026-06-18
Gray Television 3.79 0.06 1.61% -11.45% 2026-06-18
Marchex 1.46 -0.03 -2.01% -31.13% 2026-06-18
National CineMedia 3.40 -0.23 -6.34% -34.36% 2026-06-18
Nexstar Broadcasting 164.16 -1.66 -1.00% -4.44% 2026-06-18

Preis Tag Jahr Datum
US2000 2980 61.79 2.12% 41.27% 2026-06-18