NXST

146.82

Täglich Wechseln:

-0.51%

Jährlich:

69.87%

Preis Tag Jahr
AMC Entertainment 29.91 -3.69 -10.97% 620.60%
AMC Networks 48.03 0.07 0.15% 111.68%
Cable One Inc 1,955.00 17.12 0.88% 6.40%
CBS 38.79 0.32 0.83% 49.19%
Clear Channel Outdoor 2.35 -0.07 -2.81% 151.69%
Charter Communications 770.98 0.96 0.12% 28.87%
Comcast 58.02 -0.21 -0.36% 37.20%
Cinemark 14.36 -0.71 -4.71% 24.92%
Walt Disney 172.73 -0.26 -0.15% 35.36%
Discovery Communications 28.35 0.48 1.70% 34.21%
Dish Network 41.52 -0.48 -1.14% 21.87%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 5.70 -0.07 -1.19% 313.04%
Facebook 359.17 7.93 2.26% 44.18%
Twenty-First Century Fox 34.93 -0.10 -0.29% 41.27%
Gray Television 22.09 0.01 0.05% 55.56%
Hemisphere Media 12.42 -0.18 -1.43% 45.43%
Interpublic Of Companies 35.55 -0.48 -1.33% 90.21%
Meredith 41.72 -0.15 -0.34% 187.72%
Netflix 517.83 7.01 1.37% 3.13%
News Corp 24.35 0.28 1.14% 83.18%
Nexstar Broadcasting 146.82 -0.75 -0.51% 69.87%
New York Times 46.53 3.32 7.68% -1.79%
Omnicom 71.56 -1.31 -1.80% 35.79%
Salem Media 2.16 0.05 2.36% 28.57%
Sinclair 29.39 1.12 3.94% 52.10%
Sirius XM 6.43 -0.02 -0.31% 8.80%
Spotify 217.95 -10.45 -4.58% -12.83%
EW Scripps Co 16.45 -0.17 -0.90% 43.79%
Tegna 17.28 -0.23 -1.29% 49.76%
TrueCar 5.20 -0.07 -1.33% 27.14%
Townsquare Media 10.50 -0.02 -0.15% 136.49%
Verizon 55.39 -0.34 -0.61% -3.74%
World Wrestling Entertainment 48.58 -0.08 -0.16% 7.34%

Preis Tag Jahr
NASDAQ 14780 18.51 0.13% 34.38%
US2000 2196 -27.26 -1.23% 42.04%