Nexstar Broadcasting - Aktienkurs


Preis Chg Tag Jahr Datum
Cable One 150.00 9.69 6.91% -56.97% 2025-07-22
Paramount Global 13.11 0.08 0.61% 11.67% 2025-07-22
Charter Communications 394.22 -1.90 -0.48% 26.05% 2025-07-23
Comcast 35.39 0.13 0.37% -8.22% 2025-07-23
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
Walt Disney 121.97 0.69 0.57% 34.20% 2025-07-23
Warner Bros Discovery 12.86 0.06 0.47% 49.02% 2025-07-22
Meta 709.33 3.34 0.47% 45.27% 2025-07-23
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Netflix 1,188.10 -1.98 -0.17% 84.86% 2025-07-23
Nexstar Broadcasting 184.19 2.20 1.21% 3.66% 2025-07-22
New York Times 53.45 0.18 0.34% -3.33% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Tegna 16.66 0.09 0.54% 5.11% 2025-07-22
Townsquare Media 7.28 0.12 1.68% -39.43% 2025-07-22
Verizon 42.23 -0.72 -1.68% 8.67% 2025-07-23
TKO Group 166.49 -2.21 -1.31% 57.69% 2025-07-22

Preis Tag Jahr Datum
USND 20947 54.04 0.26% 16.39% 2025-07-23
US2000 2263 14.05 0.62% 3.10% 2025-07-23