Nexstar Broadcasting - Aktienkurs


Preis Chg Tag Jahr Datum
Cable One 158.05 6.36 4.19% -57.12% 2025-05-27
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Cinemark 33.69 1.24 3.82% 97.13% 2025-05-27
Walt Disney 112.32 2.52 2.30% 9.73% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Interpublic Of Companies 24.48 0.47 1.94% -22.80% 2025-05-27
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
Nexstar Broadcasting 175.22 3.71 2.16% 11.10% 2025-05-27
New York Times 55.45 0.04 0.07% 11.73% 2025-05-27
Omnicom 74.21 1.04 1.41% -21.91% 2025-05-27
Sirius XM 22.26 0.42 1.92% -19.49% 2025-05-27
Spotify 653.40 -0.42 -0.06% 110.58% 2025-05-27
Tegna 17.01 0.37 2.22% 17.96% 2025-05-27
Townsquare Media 6.81 0.04 0.59% -38.43% 2025-05-27
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27
TKO Group 158.95 1.23 0.78% 46.35% 2025-05-27

Preis Tag Jahr Datum
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27