GameStop - Aktienkurs

Aktienkurs
23.97
Täglich Wechseln
-0.23 -0.95%
Monatlich
4.79%
Jährlich
-4.81%
Q3 Prognose
22.66

Preis Chg Tag Jahr Datum
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Apple 214.12 1.78 0.84% -4.42% 2025-07-22
Amazon 227.69 -1.57 -0.68% 24.69% 2025-07-22
Best Buy 67.92 1.73 2.61% -23.61% 2025-07-22
Carrefour 12.16 0.03 0.25% -17.06% 2025-07-22
Cinemark 30.28 0.53 1.78% 39.54% 2025-07-22
Costco Wholesale 943.48 -4.08 -0.43% 10.77% 2025-07-22
Dollar General 109.69 2.09 1.94% -11.16% 2025-07-22
Dick's Sporting Goods 215.22 -0.22 -0.10% 4.43% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Meta 706.31 -6.44 -0.90% 45.01% 2025-07-22
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
GameStop 23.97 -0.23 -0.95% -4.81% 2025-07-22
Home Depot 369.90 5.86 1.61% 2.92% 2025-07-22
Lowe's Companies 226.12 5.21 2.36% -4.95% 2025-07-22
Microsoft 505.94 -4.12 -0.81% 13.84% 2025-07-22
Upbound Group 23.68 -0.75 -3.07% -29.23% 2025-07-21
Restoration Hardware 211.03 16.36 8.40% -18.11% 2025-07-22
AT&T 27.31 -0.07 -0.26% 50.39% 2025-07-22
Target 106.52 4.81 4.73% -29.05% 2025-07-22
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Ubisoft Entertainment 9.07 -0.24 -2.54% -53.51% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Walmart 95.84 0.12 0.13% 36.14% 2025-07-22
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

Preis Tag Jahr Datum
US400 3196 44.37 1.41% 4.48% 2025-07-22