GameStop - Aktienkurs

Aktienkurs
24.00
Täglich Wechseln
-0.17 -0.68%
Monatlich
-3.03%
Jährlich
57.24%
Q1 Prognose
23.86


Preis Chg Tag Jahr Datum
Sony 3,466.00 -103.00 -2.89% -72.81% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
Carrefour 13.03 -0.03 -0.23% -15.28% 2025-03-07
Cinemark 24.40 0.66 2.78% 42.36% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
GameStop 24.00 -0.17 -0.68% 57.24% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Upbound Group 25.81 1.01 4.07% -23.23% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
AT&T 27.15 0.41 1.53% 57.85% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Ubisoft Entertainment 13.59 0.10 0.74% -30.05% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

Preis Tag Jahr Datum
US400 2987 19.60 0.66% 1.18% 2025-03-07