GME GameStop | Aktienkurs

Name: GME GameStop | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GME,GameStop,Aktienkurs,6/1/2020.

width

height

Preview

		Preis		Tag	Jahr	Datum
AAPL	Apple	317.94	-0.31	-0.10%	83.46%	2020-05-29
BBY	Best Buy	78.09	1.66	2.17%	23.52%	2020-05-29
GME	GameStop	4.06	-0.27	-6.24%	-45.65%	2020-05-29
T	AT&T	30.86	-0.20	-0.64%	-0.74%	2020-05-29
TECD	Tech Data	136.24	-2.91	-2.09%	48.77%	2020-05-29

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29
SPX	S&P 500	3046		14.58	0.48%	10.99%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,432	49	0.19%
S&P 500	3,046	2	0.06%
NASDAQ 100	9,575	19	0.20%
NIKKEI 225	22,089	211	0.96%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,794	38	0.66%
SHANGHAI	2,902	49	1.72%
SENSEX	33,285	861	2.65%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11349	0.0034	0.31%
GBPUSD	1.23912	0.0045	0.37%
AUDUSD	0.67282	0.0063	0.94%
NZDUSD	0.62417	0.0037	0.60%
USDJPY	107.63	0.1400	-0.13%
USDCNY	7.13189	0.0004	0.00%
USDCHF	0.96093	0.0001	0.02%
USDCAD	1.37254	0.0029	-0.21%
USDMXN	22.0472	0.1203	-0.54%
USDINR	75.3100	0.2800	-0.37%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0194	0.1406	-0.20%
DXY	98.021	0.3234	-0.33%
BTCUSD	9,550.58	155	-1.59%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.2800	0.21	-0.59%
Brent	37.6200	2.29	6.48%
Natural gas	1.7940	0.05	-2.45%
Gasoline	1.0793	0.05	5.21%
Heating oil	1.0330	0.07	7.08%
Gold	1,742.20	13.10	0.76%
Silver	18.2510	0.40	2.26%
Copper	2.4545	0.01	0.41%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.5000	5.00	0.59%
Wheat	519.2500	1.75	-0.34%
Cotton	58.13	0.54	0.94%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	0.66	0.014	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]