GameStop - Aktienkurs

Aktienkurs
23.74
Täglich Wechseln
-0.58 -2.38%
Monatlich
-22.51%
Jährlich
1.37%
Q3 Prognose
23.57

Preis Chg Tag Jahr Datum
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Amazon 219.76 -0.70 -0.32% 11.25% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.69% 2025-07-02
Carrefour 12.37 0.13 1.06% -9.78% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Costco Wholesale 983.90 -2.06 -0.21% 14.13% 2025-07-02
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Meta 717.28 -1.89 -0.26% 40.76% 2025-07-02
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 371.54 -1.62 -0.43% 10.87% 2025-07-02
Lowe's Companies 226.79 -1.87 -0.82% 6.09% 2025-07-02
Microsoft 491.01 -1.04 -0.21% 6.88% 2025-07-02
Upbound Group 25.92 0.82 3.27% -13.94% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
AT&T 28.96 0.08 0.28% 53.80% 2025-07-02
Target 103.95 0.10 0.10% -28.46% 2025-07-02
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Ubisoft Entertainment 9.37 0.06 0.67% -51.87% 2025-07-02
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Walmart 98.03 -0.21 -0.21% 44.01% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Preis Tag Jahr Datum
US400 3140 0.97 0.03% 7.63% 2025-07-02