GameStop - Aktienkurs

Aktienkurs
26.72
Täglich Wechseln
-0.19 -0.71%
Monatlich
13.65%
Jährlich
165.01%
Q2 Prognose
25.73


Preis Chg Tag Jahr Datum
Sony 3,321.00 -45.00 -1.34% -73.78% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Best Buy 61.12 -0.71 -1.14% -19.85% 2025-04-15
Carrefour 13.25 -0.14 -1.01% -15.12% 2025-04-15
Cinemark 28.19 0.43 1.55% 55.49% 2025-04-15
Costco Wholesale 977.12 -2.52 -0.26% 36.43% 2025-04-15
Dollar General 88.47 -1.76 -1.95% -39.12% 2025-04-15
Dick's Sporting Goods 184.29 -0.70 -0.38% -7.25% 2025-04-15
Dollar Tree 71.77 -1.91 -2.59% -42.81% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Five Below 62.62 -0.94 -1.48% -58.06% 2025-04-15
GameStop 26.72 -0.19 -0.71% 165.01% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
Lowe's Companies 220.25 -3.96 -1.77% -3.44% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Upbound Group 20.48 -0.64 -3.03% -33.94% 2025-04-15
Restoration Hardware 159.52 -4.26 -2.60% -34.43% 2025-04-15
AT&T 27.50 0.28 1.03% 70.81% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
Tractor Supply 50.99 -1.15 -2.20% 5.27% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Ubisoft Entertainment 9.44 0.27 2.92% -53.42% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15
Williams Sonoma 142.90 -2.36 -1.62% -49.42% 2025-04-15

Preis Tag Jahr Datum
US400 2751 -3.32 -0.12% -3.62% 2025-04-15