Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Gannett - Aktienkurs
Grafik
Quotes
GCI
5.59
Täglich Wechseln:
0.15
2.75%
Jährlich:
9.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AHC
A H Belo
2.21
0.02
0.91%
-16.76%
2021-02-24
AMCX
AMC Networks
53.75
1.94
3.74%
62.58%
2021-02-24
ATVI
Activision Blizzard
95.93
-0.49
-0.51%
61.20%
2021-02-24
CBS
CBS
64.76
0.39
0.61%
201.49%
2021-02-24
CCA
Cogeco Cable
114.28
-0.53
-0.46%
5.81%
2021-02-24
CCO
Clear Channel Outdoor
2.02
0.06
3.05%
-14.04%
2021-02-24
CGO
COGECO
92.32
-0.32
-0.35%
-3.46%
2021-02-24
CRTO
Criteo
33.80
0.12
0.36%
164.06%
2021-02-24
DIS
Walt Disney
199.87
2.78
1.41%
55.92%
2021-02-24
DISCA
Discovery Communications
51.70
-1.24
-2.34%
88.55%
2021-02-24
DJCO
Daily Journal
359.00
12.70
3.67%
32.62%
2021-02-24
EA
Electronic Arts EA
137.91
-3.22
-2.28%
30.87%
2021-02-24
FOXA
Twenty-First Century Fox
33.86
-0.23
-0.67%
1.96%
2021-02-24
GCI
Gannett
5.59
0.15
2.75%
9.82%
2021-02-24
GTN
Gray Television
19.65
-0.13
-0.66%
5.93%
2021-02-24
IPG
Interpublic Of Companies
26.87
0.29
1.09%
16.07%
2021-02-24
LAMR
Lamar Advertising
88.97
1.05
1.19%
0.32%
2021-02-24
LEE
Lee
2.27
0.05
2.25%
44.59%
2021-02-24
LYV
Live Nation Entertainment
91.60
1.27
1.41%
45.88%
2021-02-24
MDP
Meredith
26.37
0.30
1.15%
-5.31%
2021-02-24
NEWM
Gannett Co.
5.65
0.20
3.67%
556.60%
2021-02-24
NLSN
Nielsen
24.19
0.72
3.07%
18.46%
2021-02-24
NWSA
News Corp
23.96
0.54
2.30%
86.31%
2021-02-24
NXST
Nexstar Broadcasting
141.23
0.90
0.64%
23.99%
2021-02-24
NYT
New York Times
52.48
-0.09
-0.17%
40.58%
2021-02-24
OMC
Omnicom
71.17
0.47
0.66%
-3.85%
2021-02-24
OUT
Outfront Media
22.29
0.30
1.36%
-22.63%
2021-02-24
PSO
Pearson
10.70
0.39
3.78%
43.82%
2021-02-23
QBR/B
Quebecor Inc
31.67
-0.50
-1.55%
-3.30%
2021-02-24
SCHL
Scholastic
29.69
0.47
1.61%
-8.59%
2021-02-24
SEAS
SeaWorld Entertainment
42.22
1.94
4.81%
41.87%
2021-02-24
SJR/B
Shaw Communications Inc
22.16
0
0%
-10.75%
2021-02-24
SSP
EW Scripps Co
19.59
-0.03
-0.15%
63.25%
2021-02-24
TGNA
Tegna
19.02
0.13
0.69%
19.02%
2021-02-24
Preis
Tag
Jahr
Datum
SPX
S&P 500
3916
35.60
0.92%
25.21%
2021-02-24
GCI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21449
0.0009
-0.07%
GBPUSD
1.41149
0.0004
-0.03%
AUDUSD
0.79416
0.0030
0.38%
NZDUSD
0.74077
0.0066
0.90%
USDJPY
105.85
0.5790
0.55%
USDCNY
6.44935
0.0093
-0.14%
USDCHF
0.90721
0.0023
0.26%
USDCAD
1.25284
0.0058
-0.46%
USDMXN
20.4347
0.0723
-0.35%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4186
0.0223
-0.41%
USDRUB
73.6104
0.3519
-0.48%
DXY
90.182
0.0127
0.01%
USDKRW
1,106.01
1.6430
-0.15%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,889
352
1.12%
S&P 500
3,916.97
36
0.92%
NASDAQ 100
13,246
51
0.39%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,674
48
0.73%
DAX
14,003
139
1.00%
CAC 40
5,807
27
0.47%
FTSE MIB
23,144
205
0.89%
IBEX 35
8,278
26
0.32%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,436
106
0.58%
[+]
Aktuell
Chg
%Chg
Apple
124.97
0.88
-0.70%
Tesla
736.41
37.72
5.40%
Microsoft
232.54
0.73
-0.31%
Amazon
3,164.29
29.55
-0.93%
Facebook
264.45
1.34
-0.50%
Alibaba
250.27
2.44
-0.97%
Visa
218.12
6.01
2.83%
JPMorgan Chase
153.30
2.69
1.79%
Intel
62.05
0.94
1.54%
Johnson & Johnson
163.14
2.71
1.69%
Procter & Gamble
127.48
0.02
-0.02%
Exxon Mobil
56.34
1.29
2.34%
3M
176.95
0.78
0.44%
Goldman Sachs
327.02
7.81
2.45%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1000
1.44
2.34%
Brent
66.9600
1.59
2.43%
Natural gas
2.8640
0.02
-0.52%
Gasoline
1.8875
0.03
1.55%
Heating oil
1.9008
0.03
1.76%
Gold
1,800.46
4.60
-0.25%
Silver
27.773
0.15
0.55%
Copper
4.2525
0.04
0.93%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
678.0000
12.25
1.84%
Cotton
91.37
0.60
0.66%
Nickel
19,309.00
148.25
-0.76%
LME Index
3,939.10
7.30
0.19%
[+]
Aktuell
Chg
%Chg
US
1.37
0.010
0.01%
UK
0.73
0.010
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]