GCI

5.59

Täglich Wechseln:

2.75%

Jährlich:

9.82%

Preis Tag Jahr
A H Belo 2.21 0.02 0.91% -16.76%
AMC Networks 53.75 1.94 3.74% 62.58%
Activision Blizzard 95.93 -0.49 -0.51% 61.20%
CBS 64.76 0.39 0.61% 201.49%
Cogeco Cable 114.28 -0.53 -0.46% 5.81%
Clear Channel Outdoor 2.02 0.06 3.05% -14.04%
COGECO 92.32 -0.32 -0.35% -3.46%
Criteo 33.80 0.12 0.36% 164.06%
Walt Disney 199.87 2.78 1.41% 55.92%
Discovery Communications 51.70 -1.24 -2.34% 88.55%
Daily Journal 359.00 12.70 3.67% 32.62%
Electronic Arts EA 137.91 -3.22 -2.28% 30.87%
Twenty-First Century Fox 33.86 -0.23 -0.67% 1.96%
Gannett 5.59 0.15 2.75% 9.82%
Gray Television 19.65 -0.13 -0.66% 5.93%
Interpublic Of Companies 26.87 0.29 1.09% 16.07%
Lamar Advertising 88.97 1.05 1.19% 0.32%
Lee 2.27 0.05 2.25% 44.59%
Live Nation Entertainment 91.60 1.27 1.41% 45.88%
Meredith 26.37 0.30 1.15% -5.31%
Gannett Co. 5.65 0.20 3.67% 556.60%
Nielsen 24.19 0.72 3.07% 18.46%
News Corp 23.96 0.54 2.30% 86.31%
Nexstar Broadcasting 141.23 0.90 0.64% 23.99%
New York Times 52.48 -0.09 -0.17% 40.58%
Omnicom 71.17 0.47 0.66% -3.85%
Outfront Media 22.29 0.30 1.36% -22.63%
Pearson 10.70 0.39 3.78% 43.82%
Quebecor Inc 31.67 -0.50 -1.55% -3.30%
Scholastic 29.69 0.47 1.61% -8.59%
SeaWorld Entertainment 42.22 1.94 4.81% 41.87%
Shaw Communications Inc 22.16 0 0% -10.75%
EW Scripps Co 19.59 -0.03 -0.15% 63.25%
Tegna 19.02 0.13 0.69% 19.02%

Preis Tag Jahr
S&P 500 3916 35.60 0.92% 25.21%