Deutsche Telekom - Aktienkurs

Aktienkurs
21.77
Täglich Wechseln
0.02 0.09%
Monatlich
-1.25%
Jährlich
-2.07%
Q2 Prognose
22.10
Preis Chg Tag Jahr Datum
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
BTA BT 105.25 -1.75 -1.64% -31.41% 2024-04-24
CLNX Cellnex Tel 31.06 -0.78 -2.45% -17.79% 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 2024-04-24
DWNI Deutsche Wohnen SE 16.90 -0.30 -1.74% -15.25% 2024-04-24
ELISA Elisa Oyj 42.96 -0.28 -0.65% -23.09% 2024-04-24
EN Bouygues 36.49 -0.22 -0.60% 13.96% 2024-04-24
ENEL Enel 6.09 -0.03 -0.52% 0.53% 2024-04-24
ENGI ENGIE 16.09 0.07 0.44% 4.27% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
EOAN E.ON 12.49 -0.03 -0.24% 4.96% 2024-04-24
HTO Hellenic Telecommunications 14.28 -0.14 -0.97% 6.57% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
KPN KPN 3.41 0.02 0.65% 5.19% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
PROX Proximus 6.96 -0.54 -7.20% -17.10% 2024-04-24
RWE RWE 31.66 -0.27 -0.85% -23.84% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SCMN Swisscom 510.50 -5.50 -1.07% -15.70% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.53% 3.70% 2024-04-24
TEL Telenor 127.20 -1.80 -1.40% -2.08% 2024-04-24
TEL2B Tele2 104.25 0.15 0.14% -0.29% 2024-04-24
TELIA1 Telia Company AB 2.33 -0.04 -1.73% -0.81% 2024-04-24
TIT Telecom Italia 0.23 -0.003 -1.14% -13.17% 2024-04-24
TKA Telekom Austria 8.00 0 0% 12.04% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
VIV Vivendi 9.95 -0.07 -0.72% 3.52% 2024-04-24
VNA Vonovia 25.35 -0.43 -1.67% 36.47% 2024-04-24
VOD Vodafone 69.34 -0.28 -0.40% -24.04% 2024-04-24

Preis Tag Jahr Datum
SX5E EU50 4989 -19.32 -0.39% 13.96% 2024-04-24
DAX DE40 18089 -48.95 -0.27% 13.97% 2024-04-24