Deutsche Telekom - Aktienkurs

Aktienkurs
32.02
Täglich Wechseln
1.54 5.05%
Monatlich
4.13%
Jährlich
32.26%
Q3 Prognose
29.66

Preis Chg Tag Jahr Datum
Airbus 182.60 -0.78 -0.43% 41.59% 2025-07-24
Amadeus IT 72.30 1.10 1.54% 19.35% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
BT 220.20 20.80 10.43% 56.95% 2025-07-24
Cellnex Tel 33.14 -0.05 -0.15% 5.58% 2025-07-24
Deutsche Telekom 32.02 1.54 5.05% 32.26% 2025-07-24
Deutsche Wohnen SE 22.60 -0.30 -1.31% 24.72% 2025-07-24
Elisa Oyj 45.72 0.26 0.57% 7.12% 2025-07-24
Bouygues 38.45 -0.18 -0.47% 19.93% 2025-07-24
Enel 7.66 -0.07 -0.93% 15.05% 2025-07-24
ENGIE 19.65 0.06 0.28% 37.76% 2025-07-24
Eni 14.40 0.10 0.70% 2.71% 2025-07-24
E.ON 15.81 -0.08 -0.50% 23.13% 2025-07-24
Hellenic Telecommunications 15.25 -0.18 -1.17% 7.17% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
KPN 4.03 0.04 0.95% 9.15% 2025-07-24
MTU Aero Engines AG 365.60 -19.50 -5.06% 44.22% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Orange 13.30 0.19 1.41% 29.50% 2025-07-24
Proximus 8.20 0.21 2.56% 7.40% 2025-07-24
RWE 36.23 -0.57 -1.55% 8.80% 2025-07-24
Safran 279.10 0.50 0.18% 39.90% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
Swisscom 568.98 5.48 0.97% 6.55% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Telefonica 4.62 0.07 1.49% 10.76% 2025-07-24
Telenor 159.90 -1.20 -0.74% 23.47% 2025-07-24
Tele2 152.00 1.25 0.83% 40.81% 2025-07-24
Telia Company AB 3.19 -0.01 -0.19% 17.45% 2025-07-24
Telecom Italia 0.40 0.003 0.72% 77.69% 2025-07-24
Telekom Austria 9.46 0.15 1.61% 7.99% 2025-07-24
T-Mobile Us 247.52 13.59 5.81% 41.20% 2025-07-24
Vivendi 3.54 0.01 0.28% -64.89% 2025-07-24
Vonovia 27.93 -0.21 -0.75% -0.61% 2025-07-24
Vodafone 86.02 2.86 3.44% 19.24% 2025-07-24

Preis Tag Jahr Datum
EU50 5343 7.75 0.15% 9.89% 2025-07-25
DE40 24203 55.11 0.23% 31.41% 2025-07-25