Aktienkurs
18.72
Täglich Wechseln
0.17%
Jährlich
0.63%

Preis Tag Jahr
Airbus 108.32 -0.10 -0.09% -5.50%
Amadeus IT 56.86 0.28 0.49% 9.05%
ASML Holding 556.20 3.00 0.54% -16.31%
BT Group PLC 157.33 -0.57 -0.36% -10.58%
Cellnex Tel 42.87 0.55 1.30% -26.19%
Deutsche Telekom 18.72 0.03 0.17% 0.63%
Deutsche Wohnen SE 25.31 0.08 0.32% -52.19%
Elisa Oyj 52.68 0.16 0.30% -4.91%
Bouygues 30.70 -0.04 -0.13% -11.86%
Enel 5.04 0.04 0.70% -36.18%
ENGIE 12.91 0.01 0.06% 8.00%
Eni Group 11.63 0.04 0.35% 10.57%
E.ON 9.36 -0.05 -0.55% -14.56%
Hellenic Telecommunications 16.54 -0.43 -2.53% 5.42%
Infineon Technologie 27.29 -0.19 -0.67% -20.51%
KPN 3.14 0.01 0.29% 14.77%
Liberty Global Class A Ordinary Shares 22.03 0.24 1.10% -24.71%
MTU Aero Engines AG 193.95 1.80 0.94% -4.97%
Nokia 5.03 -0.03 -0.59% -2.67%
Orange 10.11 -0.01 -0.12% 5.25%
Proximus 13.31 -0.04 -0.30% -24.16%
RWE 42.57 0.05 0.12% 34.54%
Safran 110.54 0.80 0.73% 2.66%
SAP 92.65 -0.38 -0.41% -26.27%
Swisscom 505.20 0.60 0.12% -7.51%
Siemens 112.16 0.32 0.29% -20.86%
Telefonica 4.27 -0.01 -0.19% 0.20%
Telenor 113.40 -0.45 -0.40% -27.98%
Tele2 113.95 -0.35 -0.31% -12.08%
Telia Company AB 37.31 -0.03 -0.08% -2.34%
Telecom Italia 0.24 0.01 6.04% -38.52%
Telekom Austria 6.36 -0.02 -0.31% -16.43%
T-Mobile Us 146.46 2.85 1.98% 1.05%
Telenet Group Holding 15.15 -0.20 -1.30% -52.54%
Vivendi 9.39 -0.02 -0.23% -69.25%
Vonovia 31.44 0.01 0.03% -47.12%
Vodafone 121.05 -0.53 -0.44% 1.29%

Preis Tag Jahr
EU50 3778 1.35 0.04% -10.10%
DE40 13786 -10.35 -0.08% -13.44%