DTE

15.06

Täglich Wechseln:

0.37%

Jährlich:

2.89%

Preis Tag Jahr
Airbus 97.43 2.01 2.11% 8.27%
Amadeus IT 60.36 0.96 1.62% 11.00%
ASML Holding 431.45 3.00 0.70% 82.66%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 140.73 -0.72 -0.51% 17.14%
Cellnex Tel 39.99 -0.63 -1.54% -7.76%
Deutsche Telekom 15.06 0.06 0.37% 2.89%
Deutsche Wohnen SE 38.21 0 0% 8.86%
Elisa Oyj 49.75 0.10 0.20% -1.64%
Bouygues 34.90 0.43 1.25% 2.17%
Enel 7.82 -0.05 -0.62% 10.10%
ENGIE 11.37 -0.07 -0.59% -16.90%
Eni Group 10.18 0.12 1.21% 25.73%
E.ON 8.34 -0.10 -1.20% -16.98%
Total 41.13 0.15 0.37% 32.76%
Hellenic Telecommunications 12.86 0.11 0.86% 8.16%
Infineon Technologie 31.76 -0.01 -0.03% 100.83%
Iliad SA 151.35 0.80 0.53% 17.64%
KPN 2.79 0.02 0.70% 34.48%
Liberty Global Class A Ordinary Shares 23.88 0.13 0.53% 25.68%
MTU Aero Engines AG 199.70 1.35 0.68% 7.63%
Nokia 3.26 0.03 0.98% 10.73%
Orange 9.89 0.02 0.19% -12.47%
Proximus 16.77 0.09 0.54% -18.59%
RWE 31.00 -0.45 -1.42% 8.53%
Safran 122.08 2.98 2.50% 13.56%
SAP 102.28 0.50 0.49% 3.38%
Swisscom 472.70 5.70 1.22% -9.06%
Siemens 131.08 1.96 1.52% 62.85%
Telefonica 3.86 0.01 0.16% -15.97%
Telenor 142.90 0.80 0.56% -7.93%
Tele2 111.80 0.90 0.81% -21.30%
Telia Company AB 34.99 0.15 0.43% 971.67%
Telecom Italia 0.40 0.003 0.63% 3.02%
Telekom Austria 6.41 0 0% -7.50%
T-Mobile Us 124.68 6.07 5.12% 41.65%
Telenet Group Holding 32.66 0.58 1.81% -2.33%
Vivendi 27.76 0.16 0.58% 30.94%
Vonovia 53.50 0.58 1.10% 9.50%
Vodafone 124.36 -0.20 -0.16% 0.10%

Preis Tag Jahr
DAX 14076 155.38 1.12% 32.48%
Euro Stoxx 50 3699 30.34 0.83% 25.96%