Aktienkurs
10.60
Täglich Wechseln
0.08 0.72%
Monatlich
-2.27%
Jährlich
-0.88%
Q1 Prognose
10.50
Preis Tag Jahr Datum
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
BTA BT 104.65 -3.90 -3.59% -25.52% 2024-03-18
CLNX Cellnex Tel 31.72 -0.48 -1.49% -6.32% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 2024-03-18
ELISA Elisa Oyj 42.22 0.12 0.29% -23.60% 2024-03-18
EN Bouygues 37.64 0.34 0.91% 20.49% 2024-03-18
ENEL Enel 6.07 -0.06 -0.93% 12.73% 2024-03-18
ENGI ENGIE 15.32 -0.06 -0.36% 12.96% 2024-03-18
EOAN E.ON 12.58 -0.12 -0.94% 15.63% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
KPN KPN 3.33 -0.06 -1.89% 1.87% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
NOS NOS 3.43 -0.01 -0.17% -18.96% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
PROX Proximus 7.40 -0.22 -2.86% -12.76% 2024-03-18
RNO Renault 43.15 0.35 0.82% 21.79% 2024-03-18
RWE RWE 30.94 -0.07 -0.23% -19.39% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SCMN Swisscom 526.60 -1.80 -0.34% -10.41% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
TEL Telenor 117.35 1.90 1.65% -4.32% 2024-03-18
TEL2B Tele2 86.62 -1.52 -1.72% -13.64% 2024-03-18
TELIA1 Telia Company AB 25.87 0.08 0.31% -4.82% 2024-03-18
TIT Telecom Italia 0.22 0.0003 0.14% -24.13% 2024-03-18
TKA Telekom Austria 7.60 -0.06 -0.78% 10.14% 2024-03-18
VIV Vivendi 9.94 -0.03 -0.26% 10.27% 2024-03-18
VOD Vodafone 67.33 -2.52 -3.61% -27.19% 2024-03-18

Preis Tag Jahr Datum
SX5E EU50 4981 -3.26 -0.07% 20.92% 2024-03-19
CAC FR40 8148 -16.21 -0.20% 16.18% 2024-03-18
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18