ENGIE - Aktienkurs

Aktienkurs
17.63
Täglich Wechseln
-0.01 -0.04%
Monatlich
-8.04%
Jährlich
9.42%
Q3 Prognose
17.52

Preis Chg Tag Jahr Datum
A2A 2.12 0.003 0.14% 1.73% 2025-09-05
Adyen 1,396.60 18.80 1.36% 11.00% 2025-09-05
Acciona 167.00 1.80 1.09% 32.33% 2025-09-05
BP 426.05 -0.85 -0.20% 5.02% 2025-09-05
Centrica 155.33 0.33 0.21% 28.74% 2025-09-05
Deutsche Telekom 31.71 -0.13 -0.41% 21.87% 2025-09-05
EDP 3.73 -0.003 -0.08% -7.37% 2025-09-05
EDP Renovaveis 9.99 0.11 1.11% -35.05% 2025-09-05
Endesa 25.63 0.08 0.31% 31.81% 2025-09-05
Enel 7.86 0.01 0.08% 11.40% 2025-09-05
Eni 14.94 0.01 0.09% 6.82% 2025-09-05
E.ON 14.99 0.06 0.42% 12.77% 2025-09-05
Naturgy Energy 26.27 -0.03 -0.11% 14.52% 2025-09-05
Iberdrola 15.69 -0.05 -0.29% 19.27% 2025-09-05
National Grid 1,025.75 5.25 0.51% 0.61% 2025-09-05
Orange 13.69 -0.03 -0.20% 26.79% 2025-09-05
Orsted A/S 200.40 1.40 0.70% -52.56% 2025-09-05
Pennon 458.20 -1.00 -0.22% -27.67% 2025-09-05
Shell 31.16 -0.04 -0.11% 3.15% 2025-09-05
REN 2.95 0 0% 21.95% 2025-09-05
Repsol 14.36 0.04 0.26% 22.49% 2025-09-05
RWE 34.89 0.23 0.66% 6.34% 2025-09-05
Snam 5.17 0.01 0.23% 13.51% 2025-09-05
SSE 1,638.50 16.50 1.02% -16.97% 2025-09-05
Severn Trent 2,521.00 4.00 0.16% -6.97% 2025-09-05
Terna Rete Elettrica Nazionale 8.47 -0.01 -0.17% 5.95% 2025-09-05
United Utilities 1,112.50 3.50 0.32% 4.17% 2025-09-05
Verbund 61.20 0.10 0.16% -19.74% 2025-09-05
Veolia 28.44 0.02 0.07% -3.92% 2025-09-05

Preis Tag Jahr Datum
FR40 7694 -5.12 -0.07% 4.64% 2025-09-05
BE20 4759 13.68 0.29% 14.10% 2025-09-05
EU100 1590 2.55 0.16% 10.40% 2025-09-05
EU50 5351 6.15 0.12% 12.94% 2025-09-05
EU600 551 1.05 0.19% 8.80% 2025-09-05