ENGIE - Aktienkurs

Aktienkurs
18.07
Täglich Wechseln
-0.05 -0.25%
Monatlich
3.46%
Jährlich
18.26%
Q2 Prognose
17.79


Preis Chg Tag Jahr Datum
A2A 2.23 0.01 0.36% 18.81% 2025-05-05
Adyen 1,468.60 0.60 0.04% 24.80% 2025-05-05
Acciona 129.05 1.45 1.14% 13.10% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Deutsche Telekom 32.02 0.30 0.95% 47.29% 2025-05-05
EDP 3.24 0.02 0.59% -7.58% 2025-05-05
EDP Renovaveis 8.17 0.01 0.12% -38.66% 2025-05-05
Endesa 26.35 0.13 0.48% 51.89% 2025-05-05
Enel 7.66 -0.01 -0.17% 21.15% 2025-05-05
Eni 12.51 -0.14 -1.12% -15.75% 2025-05-05
E.ON 15.49 0.03 0.19% 22.84% 2025-05-05
Naturgy Energy 26.08 0.10 0.38% 8.67% 2025-05-05
Iberdrola 15.85 0.06 0.36% 36.03% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orange 12.72 0.05 0.36% 22.01% 2025-05-05
Orsted A/S 268.20 0.60 0.22% -35.15% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Shell 28.74 -0.60 -2.03% -14.16% 2025-05-05
REN 2.88 0.01 0.17% 26.59% 2025-05-05
Repsol 10.79 0.02 0.14% -25.60% 2025-05-05
RWE 33.17 0.02 0.06% 2.44% 2025-05-05
Snam 5.05 0.02 0.48% 16.16% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.70 0.04 0.51% 16.62% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Verbund 66.82 -0.48 -0.71% -11.03% 2025-05-05
Veolia 32.21 -0.03 -0.09% 7.98% 2025-05-05

Preis Tag Jahr Datum
FR40 7744 -25.98 -0.33% -3.15% 2025-05-05
BE20 4518 24.69 0.55% 14.99% 2025-05-05
EU100 1546 -2.93 -0.19% 1.95% 2025-05-05
EU50 5248 -36.99 -0.70% 5.88% 2025-05-05
EU600 537 0.69 0.13% 5.69% 2025-05-05