ENGIE - Aktienkurs

Aktienkurs
19.67
Täglich Wechseln
0.02 0.10%
Monatlich
-0.78%
Jährlich
36.23%
Q3 Prognose
19.04

Preis Chg Tag Jahr Datum
A2A 2.19 0.02 0.83% 11.18% 2025-07-25
Adyen 1,562.40 20.00 1.30% 44.19% 2025-07-25
Acciona 172.30 2.90 1.71% 47.27% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Centrica 162.75 2.20 1.37% 24.28% 2025-07-25
Deutsche Telekom 31.68 -0.34 -1.06% 30.69% 2025-07-25
EDP 3.83 0.06 1.62% 1.51% 2025-07-25
EDP Renovaveis 10.33 0.11 1.08% -26.53% 2025-07-25
Endesa 25.54 0.01 0.04% 41.69% 2025-07-25
Enel 7.72 0.05 0.69% 15.67% 2025-07-25
Eni 14.66 0.26 1.82% 1.20% 2025-07-25
E.ON 15.77 -0.05 -0.28% 22.64% 2025-07-25
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.68% 2025-07-25
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
Orange 13.32 0.02 0.15% 29.70% 2025-07-25
Orsted A/S 314.30 0.10 0.03% -21.21% 2025-07-24
Pennon 500.00 3.20 0.64% -19.42% 2025-07-25
Shell 30.74 -0.02 -0.07% -7.05% 2025-07-25
REN 3.07 -0.14 -4.22% 29.32% 2025-07-25
Repsol 13.59 0.12 0.89% 4.34% 2025-07-25
RWE 36.21 -0.02 -0.06% 7.67% 2025-07-25
Snam 5.07 0.01 0.16% 16.48% 2025-07-25
SSE 1,853.00 1.50 0.08% 1.09% 2025-07-25
Severn Trent 2,670.00 -10.00 -0.37% 6.50% 2025-07-25
Terna Rete Elettrica Nazionale 8.46 -0.002 -0.02% 9.36% 2025-07-25
United Utilities 1,120.00 -4.00 -0.36% 10.67% 2025-07-25
Verbund 67.85 0.30 0.44% -8.93% 2025-07-25
Veolia 30.71 0.01 0.03% 6.26% 2025-07-25

Preis Tag Jahr Datum
FR40 7835 16.30 0.21% 4.22% 2025-07-25
BE20 4609 -7.85 -0.17% 12.75% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25