Endesa - Aktienkurs

Aktienkurs
24.86
Täglich Wechseln
0.31 1.26%
Monatlich
12.08%
Jährlich
44.83%
Q2 Prognose
23.69


Preis Chg Tag Jahr Datum
A2A 2.05 0.02 0.76% 22.55% 2025-04-15
Grupo ACS 50.85 0.50 0.99% 33.32% 2025-04-15
Aena 212.90 0.90 0.42% 23.06% 2025-04-15
Acciona 114.40 1.60 1.42% 6.62% 2025-04-15
EDP 3.13 0.05 1.59% -13.05% 2025-04-15
EDP Renovaveis 7.56 0.18 2.44% -41.08% 2025-04-15
Endesa 24.86 0.31 1.26% 44.83% 2025-04-15
Enel 7.14 0.06 0.81% 23.18% 2025-04-15
Enagas 12.92 0.02 0.16% -3.80% 2025-04-15
ENGIE 18.21 0.13 0.69% 15.88% 2025-04-15
E.ON 14.71 0.20 1.38% 21.82% 2025-04-15
Ferrovial 39.19 0.10 0.26% 16.64% 2025-04-15
Galp 13.01 0.29 2.24% -18.92% 2025-04-15
Naturgy Energy 24.61 0.05 0.20% 14.36% 2025-04-15
Iberdrola 15.01 0.01 0.05% 34.84% 2025-04-15
Indra Sistemas 27.71 0.29 1.06% 50.27% 2025-04-15
Orsted A/S 286.50 6.40 2.28% -25.27% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
REN 2.77 0.01 0.36% 26.48% 2025-04-15
Repsol 9.95 0.02 0.16% -34.63% 2025-04-15
Snam 4.68 -0.01 -0.15% 11.10% 2025-04-15
SSE 1,594.00 25.00 1.59% -1.82% 2025-04-15
Tecnicas Reunidas 14.04 0.59 4.39% 64.40% 2025-04-15
Terna Rete Elettrica Nazionale 8.14 -0.05 -0.63% 12.15% 2025-04-15
Verbund 65.05 0.45 0.69% -8.71% 2025-04-15

Preis Tag Jahr Datum
ES35 12766 156.20 1.24% 21.27% 2025-04-15
EU600 506 6.09 1.22% 1.56% 2025-04-15