Oracle - Aktienkurs

Aktienkurs
156.25
Täglich Wechseln
-1.01 -0.64%
Monatlich
13.52%
Jährlich
27.19%
Q2 Prognose
157.77

Preis Chg Tag Jahr Datum
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Gentrack Group Limited 10.90 0.11 1.02% 21.11% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
MongoDB 185.85 -2.73 -1.45% -46.86% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Paycom Software 257.85 -3.45 -1.32% 47.70% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
SAP 295.07 -5.06 -1.69% 50.92% 2025-05-23
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Teradata 21.54 -0.54 -2.45% -32.37% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23