Aktienkurs
127.80
Täglich Wechseln
2.26 1.80%
Monatlich
17.84%
Jährlich
46.96%
Q1 Prognose
110.91
Preis Tag Jahr Datum
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 2024-03-18
CHKP Check Point Software Technologies 166.48 1.89 1.15% 27.07% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
MDB MongoDB 356.37 0.93 0.26% 68.96% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
PAYC Paycom Software 191.61 1.91 1.01% -29.13% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SAP SAP 186.77 -1.54 -0.82% 53.87% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SYMC Gen Digital 21.21 -0.05 -0.24% 27.46% 2024-03-18
TDC Teradata 37.68 -0.26 -0.69% -2.46% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

Preis Tag Jahr Datum
SPX US500 5153 32.33 0.63% 30.42% 2024-03-19