Oracle

ORCL

55.26

Täglich Wechseln:

0.43 0.78%

Jahresveränderung:

18.41%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CRM	Salesforce.com	157.48		-0.53	-0.34%	14.72%	120B	2019-12-09
ERIC	Ericsson	9.15		-0.08	-0.87%	4.21%	30.4B	2019-12-09
HPQ	HP	20.47		-0.03	-0.15%	-10.81%	40.4B	2019-12-09
IBM	IBM	133.92		0.70	0.53%	10.56%	135B	2019-12-09
INTC	Intel	56.53		-0.28	-0.49%	19.74%	210B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09
ORCL	Oracle	55.26		0.43	0.78%	18.41%	195B	2019-12-09
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	134.86		-0.14	-0.10%	32.35%	155B	2019-12-09

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3137		-7.17	-0.23%	18.94%	2019-12-09

	Aktuell	Chg	%Chg
EURUSD	1.10655	0.0005	0.04%
GBPUSD	1.31407	0.0007	0.05%
AUDUSD	0.68224	0.0019	-0.27%
NZDUSD	0.65431	0.0022	-0.33%
USDJPY	108.58	0.0020	0.00%
USDCNY	7.03634	0.0131	0.19%
USDCHF	0.98776	0.0022	-0.23%
USDCAD	1.32399	0.0011	-0.08%
USDMXN	19.2277	0.0510	-0.26%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.645	0.0550	-0.06%
BTCUSD	7,331.96	171	-2.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,732	27	0.41%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.022	0.01%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
Indonesia	7.11	0.002	0.00%
India	6.66	0.002	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.8588	0.21	-0.35%
Brent	64.0475	0.25	-0.38%
Natural gas	2.2465	0.10	-4.24%
Gasoline	1.6530	0.01	0.36%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.49	0.87	0.06%
Silver	16.6130	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	895.6151	2.99	0.33%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lumber	399.40	6.70	-1.65%
[+]