ORCL

82.62

Täglich Wechseln:

-0.34%

Jährlich:

55.15%

Preis Tag Jahr
Accenture 285.71 0.43 0.15% 43.01%
Adobe Systems 556.95 15.69 2.90% 38.77%
Autodesk 280.52 3.01 1.08% 22.50%
Amazon 3,383.87 37.04 1.11% 31.53%
Ceridian HCM Holding Inc 89.13 0.32 0.36% 17.06%
Check Point Software Technologies 120.97 0.30 0.25% 13.98%
Salesforce.com 246.26 5.95 2.48% 37.88%
Cisco Systems 54.17 -0.60 -1.10% 19.45%
Cornerstone OnDemand 51.10 0.14 0.27% 37.44%
Citrix Systems 120.66 0.25 0.21% -15.76%
Ericsson 13.10 -0.08 -0.61% 45.07%
Facebook 336.77 5.51 1.66% 44.85%
Hewlett Packard 15.72 -0.17 -1.07% 69.76%
HP 29.39 -0.69 -2.29% 74.21%
IBM 150.03 -1.25 -0.83% 23.33%
Intel 58.19 0.34 0.59% -3.18%
Intuit 476.97 4.81 1.02% 68.46%
MongoDB Inc 346.67 12.57 3.76% 72.68%
Microsoft 259.89 2.00 0.78% 37.55%
ServiceNow 509.34 11.33 2.28% 29.86%
Oracle 82.62 -0.28 -0.34% 55.15%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Paycom Software 341.02 1.02 0.30% 10.82%
SAP 120.72 0.80 0.67% 1.60%
SAP 145.84 2.33 1.62% 11.87%
Splunk 122.39 1.45 1.20% -32.57%
NortonLifeLock Inc. 28.45 -0.14 -0.49% 40.42%
Teradata 47.05 7.44 18.78% 125.01%
VMware 160.57 -3.04 -1.86% 17.56%
Slack Technologies 44.89 0.41 0.92% 45.42%
Zendesk 141.02 2.41 1.74% 75.79%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Preis Tag Jahr
US500 4259 2.91 0.07% 36.31%