Check Point Software Technologies

CHKP

108.44

Täglich Wechseln:

-0.46 -0.42%

Jahresveränderung:

-8.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CHKP	Check Point Software Technologies	108.44		-0.46	-0.42%	-8.43%	19B	2019-09-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
NDX	NASDAQ 100	7861		0	0%	3.94%	2019-09-24

	Aktuell	Chg	%Chg
EURUSD	1.09976	0.0007	0.06%
GBPUSD	1.24521	0.0023	0.19%
AUDUSD	0.67845	0.0012	0.17%
NZDUSD	0.62997	0.0009	0.14%
USDJPY	107.73	0.1890	0.18%
USDCNY	7.10256	0.0064	-0.09%
USDCHF	0.98976	0.0002	0.02%
USDCAD	1.32528	0.0008	-0.06%
USDMXN	19.4317	0.0363	-0.19%
USDINR	70.9300	0.1440	0.20%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6815	0.1687	-0.26%
DXY	98.616	0.0167	0.02%
USDKRW	1,193.14	0.9050	-0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,059	110	0.41%
S&P 500	3,005	13	0.45%
NASDAQ 100	7,861	43	0.55%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,323	2	-0.02%
DAX	12,360	18	0.15%
CAC 40	5,646	15	0.27%
FTSE MIB	21,931	31	0.14%
IBEX 35	9,136	44	0.49%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,236	146	0.37%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.001	-0.01%
Japan	-0.24	0.027	0.01%
Germany	-0.57	0.008	-0.06%
Indonesia	7.28	0.030	0.03%
France	-0.27	0.015	-0.06%
Spain	0.15	0.011	-0.03%
Sweden	-0.25	0.010	-0.06%
Netherlands	-0.42	0.015	-0.07%
Norway	1.25	0.006	-0.01%
China	3.12	0.010	0.01%
Italy	0.83	0.007	-0.01%
Belgium	-0.24	0.010	0.01%
Australia	0.97	0.021	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1553	0.59	-1.01%
Brent	63.9335	0.73	-1.13%
Natural gas	2.5338	0.01	0.20%
Gasoline	1.6624	0.02	-1.35%
Heating oil	1.9802	0.02	-1.01%
Gold	1,522.07	0.96	-0.06%
Silver	18.6038	0.03	-0.16%
Copper	2.6062	0.01	0.27%
Soybeans	892.2340	0.50	0.06%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.21	0.62	-1.04%
Rice	12.0300	0.03	-0.25%
Coffee	98.50	0.50	-0.51%
[+]