Check Point Software Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 373.38 -8.86 -2.32% -33.92% 2025-07-09
Autodesk 307.27 -7.64 -2.43% 24.32% 2025-07-09
Akamai 80.63 -0.01 -0.01% -14.02% 2025-07-09
Arista Networks 106.29 2.90 2.80% 16.83% 2025-07-09
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 270.94 -2.71 -0.99% 7.23% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
Fortinet 107.65 0.11 0.10% 80.71% 2025-07-09
Hilan 28,260.00 250.00 0.89% 35.02% 2025-07-10
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Intuit 769.79 -11.69 -1.50% 21.59% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
ServiceNow 1,013.71 -9.27 -0.91% 36.46% 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 2025-07-09
Palo Alto Networks 206.06 2.07 1.01% 22.16% 2025-07-09
Qualys 146.01 -1.77 -1.20% 3.66% 2025-07-09
Gen Digital 30.16 0.22 0.73% 22.60% 2025-07-09
Teradata 22.73 -0.16 -0.70% -31.45% 2025-07-09
Varonis Systems 53.57 2.39 4.66% 15.59% 2025-07-09
Zoom 77.38 -0.04 -0.05% 38.15% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09