Check Point Software Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Hilan 28,580.00 -120.00 -0.42% 33.49% 2025-07-06
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 236.99 -0.33 -0.14% 63.70% 2025-07-07
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03