Check Point Software Technologies

CHKP

112.93

Täglich Wechseln:

-0.38 -0.34%

Jahresveränderung:

6.20%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CHKP	Check Point Software Technologies	112.93		-0.38	-0.34%	6.20%	19B	2019-12-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
NDX	NASDAQ 100	8395		90.09	1.08%	26.95%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10539	0.0007	-0.06%
GBPUSD	1.31432	0.0009	0.07%
AUDUSD	0.68303	0.0011	-0.16%
NZDUSD	0.65525	0.0013	-0.19%
USDJPY	108.61	0.0260	0.02%
USDCNY	7.03342	0.0102	0.15%
USDCHF	0.99089	0.0009	0.09%
USDCAD	1.32614	0.0010	0.08%
USDMXN	19.2501	0.0286	-0.15%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.720	0.0196	0.02%
BTCUSD	7,498.22	4	-0.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,444	97	0.41%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,737	31	0.47%
SHANGHAI	2,914	2	0.06%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.9955	0.19	-0.32%
Brent	64.2962	0.12	-0.18%
Natural gas	2.2325	0.12	-5.22%
Gasoline	1.6473	0.00	-0.10%
Heating oil	1.9542	0.00	0.05%
Gold	1,457.21	1.10	-0.08%
Silver	16.5501	0.03	0.20%
Copper	2.7208	0.02	-0.71%
Soybeans	894.6554	0.24	0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.7005	2.51	0.47%
Cotton	65.97	0.97	1.49%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]