CHKP

117.20

Täglich Wechseln:

-1.58%

Jährlich:

11.60%

Preis Tag Jahr
Adobe Systems 573.19 -2.40 -0.42% 32.78%
Autodesk 284.17 -1.90 -0.66% 21.73%
Akamai 115.88 -0.07 -0.06% 14.77%
Arista Networks 366.33 2.35 0.64% 75.07%
Check Point Software Technologies 117.20 -1.88 -1.58% 11.60%
Salesforce.com 241.82 -1.29 -0.53% 30.33%
Cisco Systems 52.92 -0.34 -0.64% 18.26%
Citrix Systems 113.69 -1.10 -0.96% -20.03%
FireEye 20.36 -0.37 -1.78% 71.38%
Fortinet 239.72 -1.99 -0.82% 78.46%
Hewlett Packard 14.51 -0.10 -0.68% 56.70%
IBM 144.89 -1.46 -1.00% 24.45%
Intuit 478.98 1.42 0.30% 67.40%
Juniper Networks 27.28 -0.11 -0.40% 21.89%
Microsoft 265.25 -0.26 -0.10% 34.07%
ServiceNow 549.68 3.65 0.67% 39.74%
Oracle 78.37 -0.30 -0.38% 43.96%
Palo Alto Networks 365.40 -5.54 -1.49% 59.51%
Proofpoint 173.10 -0.01 -0.01% 63.13%
Qualys 102.23 -1.16 -1.12% -0.20%
Splunk 136.84 -2.77 -1.98% -28.21%
NortonLifeLock Inc. 27.14 0.02 0.07% 32.52%
Teradata 48.91 2.07 4.42% 143.70%
VMware 156.11 -1.53 -0.97% 2.52%
Varonis Systems 58.02 0.36 0.62% -34.31%
Slack Technologies 44.28 -0.29 -0.65% 30.08%
Zoom Video Communications 374.65 5.40 1.46% 48.19%

Preis Tag Jahr
NASDAQ 14289 35.75 0.25% 44.20%
USNDX 14289 19.47 0.14% 42.86%