Preis Chg Tag Jahr Datum
Adobe Systems 361.98 8.55 2.42% -35.15% 2025-08-22
Autodesk 290.23 4.17 1.46% 13.74% 2025-08-22
Akamai 77.64 1.32 1.73% -23.74% 2025-08-22
Arista Networks 133.25 1.22 0.92% 50.01% 2025-08-22
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Salesforce 248.29 2.46 1.00% -5.99% 2025-08-22
Cisco Systems 67.32 0.30 0.45% 32.73% 2025-08-22
Fortinet 80.02 2.27 2.92% 7.08% 2025-08-22
Hilan 26,260.00 -10.00 -0.04% 33.64% 2025-08-21
Hewlett Packard 22.45 0.63 2.89% 16.81% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Intuit 662.66 -35.10 -5.03% 6.72% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
ServiceNow 886.75 9.78 1.12% 7.08% 2025-08-22
Oracle 236.37 3.21 1.38% 69.93% 2025-08-22
Palo Alto Networks 185.88 2.56 1.40% 5.92% 2025-08-22
Qualys 134.54 3.92 3.00% 7.58% 2025-08-22
Gen Digital 31.58 0.39 1.25% 22.78% 2025-08-22
Teradata 21.41 0.68 3.28% -23.89% 2025-08-22
Varonis Systems 59.11 0.59 1.01% 3.21% 2025-08-22
Zoom 82.47 9.30 12.71% 17.63% 2025-08-22

Preis Tag Jahr Datum
USND 21497 396.22 1.88% 20.24% 2025-08-22