Check Point Software Technologies - Aktienkurs




Preis Chg Tag Jahr Datum
Adobe Systems 262.54 5.38 2.09% -42.83% 2026-02-12
Autodesk 223.49 -9.10 -3.91% -26.36% 2026-02-12
Akamai 104.63 9.83 10.37% 4.99% 2026-02-12
Arista Networks 135.09 -5.57 -3.96% 23.09% 2026-02-12
Check Point Software Technologies 180.57 -0.70 -0.39% -14.89% 2026-02-10
Salesforce 185.44 0.44 0.24% -43.78% 2026-02-12
Cisco Systems 75.00 -10.54 -12.32% 17.48% 2026-02-12
Fortinet 84.26 -3.56 -4.05% -23.39% 2026-02-12
Hilan 22,310.00 130.00 0.59% -4.13% 2026-02-13
Hewlett Packard 22.20 -1.61 -6.76% 4.32% 2026-02-12

Preis Tag Jahr Datum
USND 22597 -469.32 -2.03% 13.29% 2026-02-12