HPE

14.78

Täglich Wechseln:

2.14%

Jährlich:

10.88%

Preis Tag Jahr
Hitachi 5,078.00 144.00 2.92% 26.32%
Fujitsu 15,805.00 -100.00 -0.63% 29.02%
Lenovo Group 10.10 -0.08 -0.79% 86.69%
Apple 124.84 -1.01 -0.80% 73.34%
Advanced Micro Devices 86.32 1.59 1.88% 81.46%
Amazon 3,147.12 -46.66 -1.46% 59.53%
Arista Networks 286.39 -0.69 -0.24% 39.38%
Amphenol 129.56 2.17 1.70% 35.71%
Avago Technologies 478.69 6.79 1.44% 69.34%
CDW 162.19 5.01 3.19% 29.60%
Ciena 52.99 -1.23 -2.27% 29.46%
CommScope 14.52 0.72 5.22% 27.42%
Cisco Systems 45.66 0.16 0.35% 6.83%
Cognizant Technology Solutions 74.78 1.93 2.65% 15.97%
3D Systems 36.81 0.34 0.93% 247.26%
Ericsson 12.57 -0.03 -0.24% 50.54%
Extreme Networks 9.36 -0.34 -3.51% 64.21%
F5 Networks 189.22 2.60 1.39% 49.24%
Flextronics International 18.70 0.51 2.80% 51.54%
Corning 38.63 0.99 2.63% 50.19%
HP 27.83 0.45 1.64% 19.19%
IBM 123.11 2.40 1.99% -13.13%
Infinera 9.28 -0.74 -7.39% 17.77%
Intel 62.92 1.81 2.96% 5.34%
Jabil Circuit 45.04 1.41 3.23% 28.72%
Juniper Networks 23.70 0.09 0.38% 4.64%
Keysight Technologies 143.09 3.59 2.57% 52.45%
Motorola Solutions Msi 181.95 3.40 1.90% 2.16%
Micron Technology 91.46 3.23 3.66% 75.55%
NetApp 71.19 1.86 2.68% 45.88%
Nvidia 575.85 10.17 1.80% 119.75%
Oracle 65.00 0.50 0.78% 27.55%
Qualcomm 139.94 2.82 2.06% 74.45%
SYNNEX 90.69 3.80 4.37% -31.89%
Stratasys 35.30 -0.22 -0.62% 93.32%
Sensata Technologies 58.97 0.38 0.65% 33.84%
Seagate Technology 73.85 1.66 2.30% 46.47%
TE Connectivity 130.89 1.89 1.46% 51.58%
VMware 146.48 2.37 1.64% -0.38%
Western Digital 70.42 3.27 4.87% 18.29%
Xerox 25.38 0.74 3.00% -30.39%

Preis Tag Jahr
S&P 500 3925 44.36 1.14% 25.49%