Hewlett Packard - Aktienkurs

Aktienkurs
17.91
Täglich Wechseln
-0.29 -1.57%
Monatlich
2.64%
Jährlich
-17.32%
Q2 Prognose
17.55

Preis Chg Tag Jahr Datum
Gold Circuit Elect 279.50 1.50 0.54% 47.88% 2025-06-16
Cx Technology 23.20 0 0% -13.91% 2025-06-16
Scientech 318.00 5.00 1.60% -6.61% 2025-06-16
Prime Electronics 8.97 0.53 6.28% -28.24% 2025-06-16
Hitachi 4,034.00 15.00 0.37% 21.07% 2025-06-18
Fujitsu 3,487.00 -20.00 -0.57% 42.33% 2025-06-18
Lenovo 9.18 -0.07 -0.76% -17.15% 2025-06-17
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
AT & S Austria Technologie & Systemtechnik AG 16.90 -0.26 -1.52% -22.19% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Barco NV 12.62 -0.30 -2.32% 15.25% 2025-06-17
Codan 19.82 0.08 0.41% 73.56% 2025-06-18
CDW 170.80 -1.55 -0.90% -25.83% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Cognizant Technology Solutions 79.69 -0.46 -0.57% 20.99% 2025-06-17
Dicker Data 7.97 -0.07 -0.87% -19.90% 2025-06-18
Dell Technologies 115.93 2.19 1.93% -22.27% 2025-06-17
Datatec 6,540.00 90.00 1.40% 74.17% 2025-06-17
Extreme Networks 16.57 -0.17 -1.02% 34.93% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Fingerprint Cards 0.01 0.0002 1.96% -90.93% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
Logitech International 70.24 -0.40 -0.57% -20.13% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Positivo Tecnologia 4.43 0.02 0.45% -47.64% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Super Micro Computer 43.11 -0.58 -1.33% -53.14% 2025-06-17
Samsung Electronics 1,061.00 0 0% -27.92% 2025-06-17
SYNNEX 125.80 0.66 0.53% -5.31% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xiaomi 54.00 -0.15 -0.28% 210.70% 2025-06-17
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17

Preis Tag Jahr Datum
US500 5990 -50.39 -0.84% 9.44% 2025-06-18