Hewlett Packard - Aktienkurs

Aktienkurs
16.48
Täglich Wechseln
-0.21 -1.26%
Monatlich
31.91%
Jährlich
-3.74%
Q2 Prognose
16.50


Preis Chg Tag Jahr Datum
Gold Circuit Elect 216.00 6.50 3.10% 12.50% 2025-05-05
Cx Technology 22.65 -0.95 -4.03% -24.75% 2025-05-05
Scientech 264.00 -11.00 -4.00% -22.92% 2025-05-05
Prime Electronics 9.70 -0.40 -3.96% -3.00% 2025-05-05
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Lenovo 9.26 0.01 0.11% -2.01% 2025-05-06
Apple 199.50 0.79 0.40% 9.80% 2025-05-06
Advanced Micro Devices 99.50 -1.11 -1.10% -36.06% 2025-05-06
Amazon 185.54 -0.75 -0.40% -1.62% 2025-05-06
Arista Networks 90.87 0.52 0.57% 30.45% 2025-05-06
Amphenol 79.93 -0.33 -0.40% 28.15% 2025-05-06
AT & S Austria Technologie & Systemtechnik AG 15.58 0.60 4.01% -25.17% 2025-05-06
Broadcom 200.26 -0.46 -0.23% 52.93% 2025-05-06
Barco NV 11.99 0.01 0.08% -9.58% 2025-05-06
Codan 16.27 0.09 0.56% 48.86% 2025-05-06
CDW 165.04 -0.78 -0.47% -25.58% 2025-05-06
Ciena 72.49 -0.42 -0.58% 48.51% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.99% 2025-05-06
Cognizant Technology Solutions 77.67 -0.25 -0.31% 16.81% 2025-05-06
Dicker Data 8.43 0 0% -22.23% 2025-05-06
Dell Technologies 93.78 -0.58 -0.61% -27.49% 2025-05-06
Datatec 5,934.00 -56.00 -0.93% 55.58% 2025-05-06
Extreme Networks 14.07 0.06 0.43% 27.56% 2025-05-06
F5 Networks 265.14 -2.05 -0.77% 57.51% 2025-05-06
Fingerprint Cards 0.02 0.0004 2.38% -96.73% 2025-05-06
Corning 44.94 -0.47 -1.04% 34.39% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.77 -0.13 -0.48% -9.21% 2025-05-06
IBM 248.37 -1.20 -0.48% 47.50% 2025-05-06
Intel 20.01 -0.29 -1.43% -35.35% 2025-05-06
Jabil Circuit 150.05 -0.17 -0.11% 26.12% 2025-05-06
Juniper Networks 36.48 -0.16 -0.44% 4.90% 2025-05-06
Keysight Technologies 147.10 -0.20 -0.14% -2.26% 2025-05-06
Logitech International 63.44 -0.86 -1.34% -16.94% 2025-05-06
Motorola Solutions Msi 411.00 5.78 1.43% 14.83% 2025-05-06
Micron Technology 80.65 0.21 0.26% -32.85% 2025-05-06
NetApp 92.86 -0.27 -0.29% -13.95% 2025-05-06
Nvidia 113.96 0.19 0.17% 23.81% 2025-05-06
Oracle 147.89 -1.24 -0.83% 25.03% 2025-05-06
Positivo Tecnologia 5.28 -0.05 -0.94% -44.48% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.91% 2025-05-06
Super Micro Computer 33.25 1.08 3.36% -59.42% 2025-05-06
Samsung Electronics 968.50 4.00 0.41% -33.21% 2025-05-06
SYNNEX 114.15 -0.57 -0.50% -4.59% 2025-05-06
Sensata Technologies 21.68 -0.30 -1.36% -47.24% 2025-05-06
Seagate Technology 93.86 0.23 0.24% 4.94% 2025-05-06
TE Connectivity 148.77 -1.16 -0.77% 4.46% 2025-05-06
Western Digital 44.50 -0.52 -1.14% -37.77% 2025-05-06
Xiaomi 51.55 -1.55 -2.92% 187.35% 2025-05-06
Xerox 5.38 0.26 5.08% -60.17% 2025-05-06

Preis Tag Jahr Datum
US500 5625 -25.51 -0.45% 8.42% 2025-05-06