Hewlett Packard - Aktienkurs

Aktienkurs
20.72
Täglich Wechseln
-0.57 -2.68%
Monatlich
14.29%
Jährlich
-2.33%
Q3 Prognose
20.66

Preis Chg Tag Jahr Datum
Gold Circuit Elect 314.00 -9.00 -2.79% 42.73% 2025-07-10
Cx Technology 23.00 -0.25 -1.08% -15.90% 2025-07-10
Scientech 346.00 -5.50 -1.56% -21.00% 2025-07-10
Prime Electronics 8.55 -0.15 -1.72% -54.40% 2025-07-10
Hitachi 4,040.00 -75.00 -1.82% 9.16% 2025-07-11
Fujitsu 3,187.00 -71.00 -2.18% 23.00% 2025-07-11
Lenovo 9.77 0.20 2.09% -12.92% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Advanced Micro Devices 146.43 2.27 1.57% -19.34% 2025-07-11
Amazon 224.99 2.73 1.23% 15.85% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
AT & S Austria Technologie & Systemtechnik AG 19.62 -0.43 -2.14% -6.66% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Barco NV 12.72 -0.24 -1.85% 16.27% 2025-07-11
Codan 18.52 -0.25 -1.33% 53.44% 2025-07-11
CDW 177.34 -2.36 -1.31% -22.21% 2025-07-11
Ciena 77.75 -0.70 -0.89% 59.45% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Cognizant Technology Solutions 75.34 -1.39 -1.81% 5.30% 2025-07-11
Dicker Data 8.33 -0.04 -0.48% -18.49% 2025-07-11
Dell Technologies 126.83 -1.08 -0.84% -9.13% 2025-07-11
Datatec 6,314.00 -69.00 -1.08% 67.93% 2025-07-11
Extreme Networks 17.29 -0.39 -2.21% 25.47% 2025-07-11
F5 Networks 291.89 -8.00 -2.67% 65.41% 2025-07-11
Fingerprint Cards 0.01 0 0% -87.80% 2025-07-11
Corning 51.59 -0.67 -1.28% 13.07% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
Logitech International 75.28 -1.04 -1.36% -9.08% 2025-07-11
Motorola Solutions Msi 416.03 -1.69 -0.40% 6.65% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
NetApp 105.26 -1.16 -1.09% -19.09% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Positivo Tecnologia 4.62 -0.14 -2.94% -43.93% 2025-07-11
Qualcomm 157.42 -1.67 -1.05% -22.23% 2025-07-11
Super Micro Computer 49.23 -1.13 -2.24% -45.90% 2025-07-11
Samsung Electronics 1,130.00 23.00 2.08% -27.75% 2025-07-11
SYNNEX 141.79 -0.59 -0.41% 26.04% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
Xiaomi 57.35 0.45 0.79% 240.56% 2025-07-11
Xerox 5.09 -0.05 -0.97% -52.41% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11