Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Hewlett Packard - Aktienkurs
Grafik
Quotes
HPE
14.78
Täglich Wechseln:
0.31
2.14%
Jährlich:
10.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
6501
Hitachi
5,078.00
144.00
2.92%
26.32%
2021-02-24
6702
Fujitsu
15,805.00
-100.00
-0.63%
29.02%
2021-02-24
992
Lenovo Group
10.10
-0.08
-0.79%
86.69%
2021-02-24
AAPL
Apple
124.84
-1.01
-0.80%
73.34%
2021-02-24
AMD
Advanced Micro Devices
86.32
1.59
1.88%
81.46%
2021-02-24
AMZN
Amazon
3,147.12
-46.66
-1.46%
59.53%
2021-02-24
ANET
Arista Networks
286.39
-0.69
-0.24%
39.38%
2021-02-24
APH
Amphenol
129.56
2.17
1.70%
35.71%
2021-02-24
AVGO
Avago Technologies
478.69
6.79
1.44%
69.34%
2021-02-24
CDW
CDW
162.19
5.01
3.19%
29.60%
2021-02-24
CIEN
Ciena
52.99
-1.23
-2.27%
29.46%
2021-02-24
COMM
CommScope
14.52
0.72
5.22%
27.42%
2021-02-24
CSCO
Cisco Systems
45.66
0.16
0.35%
6.83%
2021-02-24
CTSH
Cognizant Technology Solutions
74.78
1.93
2.65%
15.97%
2021-02-24
DDD
3D Systems
36.81
0.34
0.93%
247.26%
2021-02-24
ERIC
Ericsson
12.57
-0.03
-0.24%
50.54%
2021-02-24
EXTR
Extreme Networks
9.36
-0.34
-3.51%
64.21%
2021-02-24
FFIV
F5 Networks
189.22
2.60
1.39%
49.24%
2021-02-24
FLEX
Flextronics International
18.70
0.51
2.80%
51.54%
2021-02-24
GLW
Corning
38.63
0.99
2.63%
50.19%
2021-02-24
HPQ
HP
27.83
0.45
1.64%
19.19%
2021-02-24
IBM
IBM
123.11
2.40
1.99%
-13.13%
2021-02-24
INFN
Infinera
9.28
-0.74
-7.39%
17.77%
2021-02-24
INTC
Intel
62.92
1.81
2.96%
5.34%
2021-02-24
JBL
Jabil Circuit
45.04
1.41
3.23%
28.72%
2021-02-24
JNPR
Juniper Networks
23.70
0.09
0.38%
4.64%
2021-02-24
KEYS
Keysight Technologies
143.09
3.59
2.57%
52.45%
2021-02-24
MSI
Motorola Solutions Msi
181.95
3.40
1.90%
2.16%
2021-02-24
MU
Micron Technology
91.46
3.23
3.66%
75.55%
2021-02-24
NTAP
NetApp
71.19
1.86
2.68%
45.88%
2021-02-24
NVDA
Nvidia
575.85
10.17
1.80%
119.75%
2021-02-24
ORCL
Oracle
65.00
0.50
0.78%
27.55%
2021-02-24
QCOM
Qualcomm
139.94
2.82
2.06%
74.45%
2021-02-24
SNX
SYNNEX
90.69
3.80
4.37%
-31.89%
2021-02-24
SSYS
Stratasys
35.30
-0.22
-0.62%
93.32%
2021-02-24
ST
Sensata Technologies
58.97
0.38
0.65%
33.84%
2021-02-24
STX
Seagate Technology
73.85
1.66
2.30%
46.47%
2021-02-24
TEL
TE Connectivity
130.89
1.89
1.46%
51.58%
2021-02-24
VMW
VMware
146.48
2.37
1.64%
-0.38%
2021-02-24
WDC
Western Digital
70.42
3.27
4.87%
18.29%
2021-02-24
XRX
Xerox
25.38
0.74
3.00%
-30.39%
2021-02-24
Preis
Tag
Jahr
Datum
SPX
S&P 500
3925
44.36
1.14%
25.49%
2021-02-24
HPE:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21594
0.0006
0.05%
GBPUSD
1.41266
0.0008
0.06%
AUDUSD
0.79570
0.0046
0.58%
NZDUSD
0.74185
0.0077
1.05%
USDJPY
105.88
0.6100
0.58%
USDCNY
6.44961
0.0091
-0.14%
USDCHF
0.90682
0.0019
0.21%
USDCAD
1.25192
0.0068
-0.54%
USDMXN
20.3975
0.1095
-0.53%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4179
0.0230
-0.42%
USDRUB
73.5523
0.4100
-0.55%
DXY
90.097
0.0725
-0.08%
BTCUSD
48,754.97
133
-0.27%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,994
457
1.45%
S&P 500
3,925.48
44
1.14%
NASDAQ 100
13,281
87
0.66%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
58
0.87%
DAX
14,017
153
1.10%
CAC 40
5,813
34
0.58%
FTSE MIB
23,204
280
1.22%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,508
178
0.97%
[+]
Aktuell
Chg
%Chg
Apple
124.84
1.01
-0.80%
Tesla
736.75
38.17
5.46%
Microsoft
234.73
1.49
0.64%
Amazon
3,147.12
46.66
-1.46%
Facebook
265.75
0.11
-0.04%
Alibaba
249.96
2.75
-1.09%
Visa
220.26
8.15
3.84%
JPMorgan Chase
153.14
2.54
1.69%
Intel
62.92
1.81
2.96%
Johnson & Johnson
163.43
2.99
1.86%
Procter & Gamble
127.73
0.21
0.16%
Exxon Mobil
56.74
1.70
3.09%
3M
177.59
1.42
0.81%
Goldman Sachs
330.08
10.91
3.42%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1700
1.50
2.43%
Brent
66.9700
1.60
2.45%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8900
0.03
1.69%
Heating oil
1.9066
0.04
2.07%
Gold
1,799.69
5.37
-0.30%
Silver
27.844
0.22
0.81%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]