Hewlett Packard - Aktienkurs

Aktienkurs
17.69
Täglich Wechseln
-0.24 -1.34%
Monatlich
6.99%
Jährlich
-3.92%
Q2 Prognose
17.20

Preis Chg Tag Jahr Datum
Gold Circuit Elect 243.50 0.50 0.21% 19.66% 2025-05-27
Cx Technology 25.70 0.55 2.19% -4.99% 2025-05-27
Scientech 291.00 -1.50 -0.51% -15.04% 2025-05-27
Prime Electronics 9.11 -0.20 -2.15% -17.18% 2025-05-27
Hitachi 3,969.00 39.00 0.99% 25.17% 2025-05-28
Fujitsu 3,317.00 -32.00 -0.96% 47.39% 2025-05-28
Lenovo 9.16 -0.17 -1.82% -21.17% 2025-05-28
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
AT & S Austria Technologie & Systemtechnik AG 17.42 0.54 3.20% -18.22% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Barco NV 12.82 0.03 0.23% 1.18% 2025-05-28
Codan 17.86 0.27 1.54% 68.02% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 82.40 0.05 0.06% 67.00% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Dicker Data 8.23 -0.02 -0.24% -8.66% 2025-05-28
Dell Technologies 114.64 0.65 0.57% -30.97% 2025-05-28
Datatec 6,252.00 136.00 2.22% 69.52% 2025-05-28
Extreme Networks 16.23 0 0% 45.56% 2025-05-28
F5 Networks 285.03 -1.56 -0.54% 69.37% 2025-05-28
Fingerprint Cards 0.01 -0.0002 -1.71% -94.50% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Jabil Circuit 169.16 -0.01 -0.01% 42.43% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Logitech International 70.08 -0.72 -1.02% -19.65% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Positivo Tecnologia 4.96 0.02 0.40% -45.79% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Super Micro Computer 41.95 0.38 0.91% -50.04% 2025-05-28
Samsung Electronics 1,013.00 35.50 3.63% -28.96% 2025-05-28
SYNNEX 122.96 -1.93 -1.55% -4.59% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xiaomi 51.75 0.20 0.39% 191.06% 2025-05-28
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Preis Tag Jahr Datum
US500 5904 -32.99 -0.56% 12.09% 2025-05-28