Hewlett Packard - Aktienkurs

Aktienkurs
16.93
Täglich Wechseln
0.09 0.50%
Monatlich
-2.84%
Jährlich
19.70%
Q2 Prognose
17.39
Preis Chg Tag Jahr Datum
2368 Gold Circuit Elect 187.00 -9.50 -4.83% 93.98% 2024-04-25
2415 Cx Technology 29.40 0.05 0.17% 26.18% 2024-04-25
3583 Scientech 326.50 -2.00 -0.61% 269.76% 2024-04-25
6152 Prime Electronics 10.00 0.14 1.42% -13.79% 2024-04-25
6501 Hitachi 13,220.00 -515.00 -3.75% 74.27% 2024-04-25
6702 Fujitsu 2,477.50 -44.50 -1.76% 35.94% 2024-04-25
992 Lenovo 8.82 0.17 1.97% 11.08% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AMD Advanced Micro Devices 151.69 -0.44 -0.29% 81.01% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
ATS AT & S Austria Technologie & Systemtechnik AG 20.22 0.27 1.35% -25.50% 2024-04-25
AVGO Broadcom 1,257.69 10.96 0.88% 102.19% 2024-04-24
BAR Barco NV 13.08 0.28 2.19% -50.64% 2024-04-25
CDA Codan 10.94 -0.05 -0.46% 56.96% 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.35 0.07 0.15% 2.68% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DDR Dicker Data 10.77 0.02 0.19% 32.64% 2024-04-24
DELL Dell Technologies 120.20 -0.43 -0.36% 188.18% 2024-04-24
DTC Datatec 3,499.00 -11.00 -0.31% -2.13% 2024-04-25
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FINGB Fingerprint Cards 0.92 0.02 1.77% -65.35% 2024-04-25
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
LOGN Logitech International 71.88 -0.36 -0.50% 41.72% 2024-04-25
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MU Micron Technology 111.68 -0.62 -0.55% 92.09% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
POSI3 Positivo Tecnologia 8.98 -0.43 -4.57% 25.42% 2024-04-24
QCOM Qualcomm 163.62 2.52 1.56% 43.46% 2024-04-24
SMSN Samsung Electronics 1,397.00 -20.00 -1.41% 18.29% 2024-04-25
SNX SYNNEX 117.24 1.30 1.12% 34.70% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XMGP Xiaomi 16.60 -0.06 -0.36% 50.36% 2024-04-25
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5039 1.08 0.02% 24.24% 2024-04-25