Hewlett Packard - Aktienkurs


Preis Chg Tag Jahr Datum
Gold Circuit Elect 353.50 4.00 1.14% 64.42% 2025-07-30
Cx Technology 24.50 0.10 0.41% -0.81% 2025-07-30
Scientech 338.50 -4.50 -1.31% -16.52% 2025-07-29
Prime Electronics 8.75 0.21 2.46% -45.48% 2025-07-30
Hitachi 4,283.00 -414.00 -8.81% 23.68% 2025-08-01
Fujitsu 3,328.00 -2.00 -0.06% 21.79% 2025-07-31
Lenovo 10.24 0.12 1.19% 1.99% 2025-08-01
Apple 207.77 -1.28 -0.61% -4.77% 2025-07-31
Advanced Micro Devices 176.34 -3.17 -1.77% 33.16% 2025-07-31
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
Arista Networks 123.41 1.32 1.08% 45.94% 2025-07-31
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
AT & S Austria Technologie & Systemtechnik AG 17.58 -0.16 -0.90% 3.41% 2025-08-01
Broadcom 293.77 -8.85 -2.92% 99.90% 2025-07-31
Barco NV 13.61 -0.10 -0.73% 16.82% 2025-08-01
Codan 21.65 0.70 3.34% 69.80% 2025-08-01
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 2025-07-31
Dicker Data 8.68 -0.04 -0.46% -13.55% 2025-08-01
Dell Technologies 132.69 -0.85 -0.64% 22.37% 2025-07-31
Datatec 5,850.00 -132.00 -2.21% 67.19% 2025-08-01
Extreme Networks 17.68 -0.21 -1.17% 23.64% 2025-07-31
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Fingerprint Cards 0.01 0.001 6.38% -85.97% 2025-08-01
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Intel 19.80 -0.54 -2.65% -32.05% 2025-07-31
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 2025-07-31
Logitech International 76.14 1.26 1.68% 4.13% 2025-07-31
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
Micron Technology 109.08 -5.68 -4.95% 7.55% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 177.79 -1.50 -0.84% 63.07% 2025-07-31
Oracle 253.71 3.06 1.22% 84.68% 2025-07-31
Positivo Tecnologia 3.97 -0.14 -3.41% -43.04% 2025-07-31
Qualcomm 146.75 -12.31 -7.74% -10.58% 2025-07-31
Super Micro Computer 58.91 -1.80 -2.96% -12.37% 2025-07-31
Samsung Electronics 1,213.00 -44.00 -3.50% -19.08% 2025-08-01
SYNNEX 144.39 -3.33 -2.25% 23.24% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xiaomi 53.40 0.25 0.47% 220.14% 2025-08-01
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

Preis Tag Jahr Datum
US500 6285 -23.50 -0.37% 17.55% 2025-08-01