Hewlett Packard - Aktienkurs

Aktienkurs
15.01
Täglich Wechseln
0.71 4.97%
Monatlich
-5.48%
Jährlich
-13.14%
Q2 Prognose
13.80


Preis Chg Tag Jahr Datum
Gold Circuit Elect 192.00 11.50 6.37% -9.65% 2025-04-15
Cx Technology 22.65 0.50 2.26% -24.50% 2025-04-15
Scientech 258.00 13.00 5.31% -24.34% 2025-04-15
Prime Electronics 9.38 0.33 3.65% -5.82% 2025-04-15
Hitachi 3,260.00 -36.00 -1.09% 17.56% 2025-04-16
Fujitsu 2,868.50 12.00 0.42% 15.20% 2025-04-16
Lenovo 7.89 -0.39 -4.71% -4.48% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
AT & S Austria Technologie & Systemtechnik AG 12.44 -0.32 -2.51% -31.08% 2025-04-16
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Barco NV 11.57 -0.53 -4.38% -22.09% 2025-04-16
Codan 14.63 -0.23 -1.55% 37.24% 2025-04-16
CDW 150.86 -0.96 -0.63% -37.52% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Dicker Data 8.13 -0.16 -1.93% -23.88% 2025-04-16
Dell Technologies 85.49 0.30 0.35% -29.39% 2025-04-15
Datatec 5,719.00 57.00 1.01% 58.95% 2025-04-16
Extreme Networks 11.75 -0.10 -0.84% 5.57% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Fingerprint Cards 0.01 -0.002 -13.79% -98.90% 2025-04-16
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Keysight Technologies 136.95 0.65 0.48% -10.66% 2025-04-15
Logitech International 57.62 -2.04 -3.42% -20.33% 2025-04-16
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Positivo Tecnologia 5.12 0.08 1.59% -45.42% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Super Micro Computer 33.49 0.37 1.12% -65.70% 2025-04-15
Samsung Electronics 957.50 -30.00 -3.04% -33.32% 2025-04-16
SYNNEX 103.17 0.11 0.11% -8.72% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Xiaomi 41.25 -1.85 -4.29% 153.38% 2025-04-16
Xerox 3.85 -0.03 -0.77% -76.58% 2025-04-15

Preis Tag Jahr Datum
US500 5330 -9.34 -0.17% 6.14% 2025-04-16