Hewlett Packard - Aktienkurs

Aktienkurs
15.76
Täglich Wechseln
-5.94%
Jährlich
-2.26%

Preis Tag Jahr
Hitachi 6,428.00 -123.00 -1.88% 18.90%
Fujitsu 19,875.00 -490.00 -2.41% 15.05%
Lenovo Group 8.05 -0.22 -2.66% -16.32%
Apple 140.75 -8.49 -5.69% 12.88%
Advanced Micro Devices 96.22 -6.25 -6.10% 26.22%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Arista Networks 102.61 -4.76 -4.43% -68.29%
Amphenol 67.86 -3.25 -4.57% 2.91%
Broadcom Inc 570.64 -37.51 -6.17% 29.19%
CDW 163.65 -9.00 -5.21% -2.61%
Ciena 53.01 -0.64 -1.19% 2.14%
CommScope 7.22 -0.15 -2.01% -60.03%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
Cognizant Technology Solutions 70.26 -4.85 -6.46% -0.68%
3D Systems 10.17 -0.59 -5.48% -58.84%
Ericsson 7.76 -0.29 -3.60% -42.09%
Extreme Networks 10.12 0.16 1.56% -4.03%
F5 Networks 161.21 -7.87 -4.65% -10.72%
Flextronics International 16.21 -0.59 -3.51% -9.03%
Corning 34.04 -2.26 -6.21% -21.20%
HP 36.82 -2.81 -7.08% 15.77%
IBM 133.02 -5.35 -3.87% -7.10%
Infinera 5.94 -0.01 -0.17% -31.57%
Intel 42.34 -2.06 -4.64% -23.52%
Jabil Circuit 60.80 -0.31 -0.51% 13.67%
Juniper Networks 29.84 -1.58 -5.01% 14.75%
Keysight Technologies 135.98 -4.40 -3.13% -1.57%
Motorola Solutions Msi 205.66 -7.36 -3.46% 3.49%
Micron Technology 71.02 -3.46 -4.65% -11.15%
NetApp 70.70 -3.20 -4.33% -9.02%
Nvidia 169.29 -12.48 -6.87% 20.36%
Oracle 68.36 -3.52 -4.90% -13.18%
Qualcomm 130.40 -9.29 -6.65% -0.20%
SYNNEX 101.60 -0.07 -0.07% -15.58%
Stratasys 19.52 0.22 1.14% -7.62%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Seagate Technology 84.01 -3.09 -3.55% -15.62%
TE Connectivity 122.25 -6.89 -5.34% -7.87%
VMware 93.90 -7.61 -7.49% -41.28%
Western Digital 59.10 -2.10 -3.42% -17.07%
Xerox 17.53 -0.91 -4.93% -26.10%

Preis Tag Jahr
US500 3891 -165.17 -4.04% -6.45%