Fortinet

FTNT

78.23

Täglich Wechseln:

-0.19 -0.24%

Jahresveränderung:

-10.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PANW	Palo Alto Networks	208.27		-0.57	-0.27%	-9.26%	21.9B	2019-09-20
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
INTC	Intel	50.72		-0.85	-1.65%	9.02%	210B	2019-09-20
JNPR	Juniper Networks	23.85		-0.02	-0.08%	-19.86%	10.2B	2019-09-20
NTGR	Netgear	30.66		0.65	2.17%	-51.29%	1.99B	2019-09-20
CHKP	Check Point Software Technologies	108.90		0.72	0.67%	-7.49%	19B	2019-09-20
FFIV	F5 Networks	137.14		-1.06	-0.77%	-29.83%	11.8B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
FEYE	FireEye	14.07		0.06	0.43%	-16.27%	3.29B	2019-09-20
FTNT	Fortinet	78.23		-0.19	-0.24%	-10.41%	15.1B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10170	0.0023	-0.21%
GBPUSD	1.24770	0.0047	-0.38%
AUDUSD	0.67680	0.0021	-0.31%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.55	0.4500	-0.42%
USDCNY	7.11870	0.0179	0.25%
USDCHF	0.99070	0.0020	-0.20%
USDCAD	1.32590	0.0001	-0.01%
USDMXN	19.4468	0.0039	-0.02%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.513	0.2410	0.25%
USDKRW	1,193.13	1.2200	-0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.021	-0.05%
UK	0.63	0.009	-0.01%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.01%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.01%
Sweden	-0.19	0.008	-0.01%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.0900	0.04	-0.07%
Brent	64.2800	0.12	-0.19%
Natural gas	2.5340	0.00	-0.16%
Gasoline	1.6784	0.02	-1.31%
Heating oil	1.9863	0.02	-0.93%
Gold	1,516.75	17.75	1.18%
Silver	17.9800	0.21	1.18%
Copper	2.5900	0.00	-0.04%
Soybeans	882.7500	10.25	-1.15%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.2500	3.75	-0.77%
Cotton	59.13	0.14	0.24%
Rice	12.3150	0.05	-0.40%
LME Index	2,811.60	0.00	0.00%
[+]