Fortinet - Aktienkurs

Aktienkurs
104.59
Täglich Wechseln
2.03 1.98%
Monatlich
8.80%
Jährlich
70.31%
Q2 Prognose
95.65


Preis Chg Tag Jahr Datum
Trend Micro 10,625.00 75.00 0.71% 42.60% 2025-05-16
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Adobe Systems 417.17 12.47 3.08% -13.67% 2025-05-16
Autodesk 298.05 2.41 0.81% 35.02% 2025-05-16
Akamai 78.01 1.59 2.07% -19.37% 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 2025-05-16
Check Point Software Technologies 218.45 2.57 1.19% 44.53% 2025-05-16
Salesforce 290.98 0.31 0.11% 1.99% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
F5 Networks 284.90 2.23 0.79% 63.62% 2025-05-16
Fortinet 104.59 2.03 1.98% 70.31% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Juniper Networks 36.07 -0.21 -0.57% 4.08% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Nice Systems 163.43 2.32 1.44% -15.56% 2025-05-16
ServiceNow 1,040.11 3.72 0.36% 35.99% 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 2025-05-16
Palo Alto Networks 192.99 0.22 0.11% 21.86% 2025-05-16
Qualys 136.88 0.98 0.72% -6.96% 2025-05-16
RingCentral 28.09 0.08 0.29% -23.92% 2025-05-16
Gen Digital 28.81 -0.16 -0.55% 15.29% 2025-05-16
Veeva Systems 242.78 1.18 0.49% 15.46% 2025-05-16
Varonis Systems 46.31 0.61 1.33% 7.37% 2025-05-16
Verint Systems 18.19 0.10 0.55% -43.32% 2025-05-16
Zoom 84.63 0.83 0.99% 32.22% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US100 21428 92.12 0.43% 15.54% 2025-05-16
US500 5958 41.45 0.70% 12.35% 2025-05-16