Fortinet - Aktienkurs

Aktienkurs
96.95
Täglich Wechseln
2.58 2.73%
Monatlich
-2.85%
Jährlich
48.05%
Q2 Prognose
93.72


Preis Chg Tag Jahr Datum
Trend Micro 9,706.00 44.00 0.46% 24.93% 2025-04-24
Apple 204.85 5.06 2.53% 21.13% 2025-04-23
Adobe Systems 352.32 2.24 0.64% -26.20% 2025-04-23
Autodesk 264.78 3.51 1.34% 23.19% 2025-04-23
Akamai 75.98 2.26 3.07% -25.69% 2025-04-23
Arista Networks 70.80 2.25 3.27% 11.08% 2025-04-23
Check Point Software Technologies 204.56 -7.92 -3.73% 27.08% 2025-04-23
Salesforce 250.43 7.33 3.02% -9.24% 2025-04-23
Cisco Systems 55.63 0.54 0.98% 15.06% 2025-04-23
F5 Networks 262.46 7.69 3.02% 44.12% 2025-04-23
Fortinet 96.95 2.58 2.73% 48.05% 2025-04-23
HP 24.61 0.41 1.69% -12.40% 2025-04-23
Intel 20.50 0.99 5.07% -40.53% 2025-04-23
Juniper Networks 35.35 0.71 2.03% 0.23% 2025-04-23
Microsoft 374.83 7.56 2.06% -8.47% 2025-04-23
Nice Systems 151.40 4.33 2.94% -34.38% 2025-04-23
ServiceNow 815.74 49.27 6.43% 9.41% 2025-04-23
Oracle 131.51 4.25 3.34% 13.97% 2025-04-23
Palo Alto Networks 168.54 4.80 2.93% 14.64% 2025-04-23
Qualys 121.74 2.24 1.87% -29.27% 2025-04-23
RingCentral 23.51 0.61 2.66% -22.38% 2025-04-23
Gen Digital 24.55 0.31 1.28% 17.80% 2025-04-23
Veeva Systems 220.53 4.75 2.20% 9.98% 2025-04-23
Varonis Systems 41.29 0.94 2.33% -8.02% 2025-04-23
Verint Systems 16.83 0.63 3.89% -45.78% 2025-04-23
Zoom 72.81 1.14 1.59% 18.44% 2025-04-23

Preis Tag Jahr Datum
USND 16708 407.63 2.50% 6.33% 2025-04-23
US100 18672 416.85 2.28% 7.12% 2025-04-24