Fortinet - Aktienkurs

Aktienkurs
76.58
Täglich Wechseln
-0.35 -0.45%
Monatlich
-22.29%
Jährlich
-0.38%
Q3 Prognose
77.91

Preis Chg Tag Jahr Datum
Trend Micro 7,801.00 16.00 0.21% -11.29% 2025-09-04
Apple 238.49 8.77 3.82% 7.87% 2025-09-03
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
Autodesk 317.35 -1.81 -0.57% 24.06% 2025-09-03
Akamai 77.56 0.58 0.75% -22.61% 2025-09-03
Arista Networks 137.38 1.51 1.11% 68.30% 2025-09-03
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
Cisco Systems 67.66 -0.14 -0.21% 36.05% 2025-09-03
F5 Networks 309.03 2.30 0.75% 54.96% 2025-09-03
Fortinet 76.58 -0.35 -0.45% -0.38% 2025-09-03
HP 28.71 -0.23 -0.79% -18.78% 2025-09-03
Intel 24.00 -0.21 -0.87% 23.33% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Nice Systems 137.29 0.79 0.58% -17.41% 2025-09-03
ServiceNow 919.63 8.21 0.90% 10.04% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Palo Alto Networks 191.53 1.01 0.53% 10.58% 2025-09-03
Qualys 135.88 2.11 1.58% 9.70% 2025-09-03
RingCentral 30.25 -0.05 -0.17% 3.77% 2025-09-03
Gen Digital 29.66 0.16 0.54% 13.42% 2025-09-03
Veeva Systems 270.95 0.97 0.36% 24.96% 2025-09-03
Varonis Systems 55.43 -1.41 -2.48% 0.69% 2025-09-03
Verint Systems 20.41 0.05 0.25% -31.67% 2025-09-03
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03

Preis Tag Jahr Datum
USND 21498 218.10 1.02% 25.83% 2025-09-03
US100 23450 183.73 0.79% 23.88% 2025-09-04
US500 6454 32.72 0.51% 17.28% 2025-09-04