Fortinet - Aktienkurs

Aktienkurs
63.72
Täglich Wechseln
-0.38 -0.59%
Monatlich
-6.11%
Jährlich
-4.75%
Q2 Prognose
67.01
Preis Tag Jahr Datum
4704 Trend Micro 7,766.00 -50.00 -0.64% 15.91% 2024-04-19
AAPL Apple 164.25 -2.76 -1.65% -1.44% 2024-04-19
ADBE Adobe Systems 465.68 -7.86 -1.66% 22.46% 2024-04-19
ADSK Autodesk 214.92 4.34 2.06% 10.42% 2024-04-19
AKAM Akamai 101.10 0.38 0.37% 25.05% 2024-04-19
ANET Arista Networks 250.43 -6.84 -2.66% 61.16% 2024-04-19
CHKP Check Point Software Technologies 157.58 -0.86 -0.54% 20.58% 2024-04-19
CRM Salesforce 270.24 -1.26 -0.46% 36.82% 2024-04-19
CSCO Cisco Systems 48.09 -0.01 -0.02% 0.10% 2024-04-19
FFIV F5 Networks 177.01 -2.56 -1.43% 31.94% 2024-04-19
FTNT Fortinet 63.72 -0.38 -0.59% -4.75% 2024-04-19
HPQ HP 27.70 0.06 0.22% -6.53% 2024-04-19
INTC Intel 34.43 -0.60 -1.71% 11.57% 2024-04-19
JNPR Juniper Networks 36.10 -0.05 -0.12% 16.98% 2024-04-19
MSFT Microsoft 398.13 -6.18 -1.53% 39.15% 2024-04-19
NICE Nice Systems 227.48 -16.11 -6.61% 9.19% 2024-04-19
NOW ServiceNow 710.01 -20.21 -2.77% 51.81% 2024-04-19
ORCL Oracle 115.43 -0.47 -0.41% 20.48% 2024-04-19
PANW Palo Alto Networks 276.71 -4.42 -1.57% 41.65% 2024-04-19
SYMC Gen Digital 20.43 0.06 0.27% 14.33% 2024-04-19
VEEV Veeva Systems 197.66 -17.48 -8.12% 7.80% 2024-04-19
ZM Zoom 59.23 -0.77 -1.28% -9.85% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15316 -285.80 -1.83% 27.00% 2024-04-19
SPX US500 4968 -43.12 -0.86% 20.30% 2024-04-19
NDX US100 17063 -331.62 -1.91% 31.39% 2024-04-19