Fortinet - Aktienkurs

Aktienkurs
104.92
Täglich Wechseln
1.42 1.37%
Monatlich
-1.69%
Jährlich
75.50%
Q2 Prognose
100.66

Preis Chg Tag Jahr Datum
Trend Micro 10,965.00 -50.00 -0.45% 54.48% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 2025-06-05
Akamai 76.14 -0.46 -0.60% -16.09% 2025-06-05
Arista Networks 97.26 2.20 2.31% 31.00% 2025-06-06
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
F5 Networks 295.43 1.47 0.50% 78.31% 2025-06-06
Fortinet 104.92 1.42 1.37% 75.50% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
Juniper Networks 35.90 0.15 0.42% 1.18% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Nice Systems 176.70 0.74 0.42% 4.67% 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Palo Alto Networks 197.04 2.92 1.50% 33.53% 2025-06-05
Qualys 141.86 2.16 1.55% 4.29% 2025-06-06
RingCentral 27.20 0.40 1.49% -20.68% 2025-06-06
Gen Digital 29.33 0.20 0.69% 18.53% 2025-06-06
Veeva Systems 285.36 -4.58 -1.58% 55.82% 2025-06-06
Varonis Systems 50.64 0.50 1.00% 19.55% 2025-06-06
Verint Systems 19.09 0.31 1.65% -48.10% 2025-06-06
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06
US500 6000 61.06 1.03% 12.22% 2025-06-06