Aktienkurs
297.92
Täglich Wechseln
1.23%
Jährlich
36.32%

Preis Tag Jahr
Trend Micro 7,430.00 -30.00 -0.40% 31.97%
Apple 149.63 5.85 4.07% 20.08%
Adobe Systems 428.36 19.76 4.84% -15.11%
Autodesk 211.38 19.75 10.31% -26.05%
Akamai 102.76 1.89 1.87% -10.03%
Arista Networks 105.88 2.17 2.09% -68.80%
Check Point Software Technologies 126.12 1.89 1.52% 7.81%
Salesforce.com 165.10 2.64 1.63% -30.66%
Cisco Systems 45.61 0.62 1.37% -13.79%
Mandiant Inc 22.07 0.01 0.05% -0.36%
F5 Networks 167.37 5.04 3.10% -9.74%
Fortinet 297.92 3.62 1.23% 36.32%
HP 38.74 1.97 5.36% 32.54%
Intel 44.52 1.04 2.38% -22.07%
Juniper Networks 31.22 0.60 1.94% 18.55%
Microsoft 273.26 7.36 2.77% 9.44%
Nice Systems 202.69 3.80 1.91% -8.85%
ServiceNow 476.29 21.42 4.71% 0.51%
Netgear 19.15 0.11 0.58% -51.30%
Oracle 72.78 1.12 1.56% -7.57%
Palo Alto Networks 506.83 4.54 0.90% 39.53%
Qualys 136.52 5.56 4.25% 40.35%
RingCentral 64.98 3.03 4.89% -74.85%
Splunk 108.54 6.54 6.41% -10.45%
NortonLifeLock Inc. 25.44 0.54 2.17% -7.99%
Veeva Systems 172.17 6.66 4.02% -40.90%
VMware 129.44 5.08 4.08% -18.02%
Varonis Systems 33.50 0.84 2.57% -30.64%
Verint Systems 51.19 0.81 1.61% 11.02%
Zoom 110.41 3.41 3.18% -66.70%

Preis Tag Jahr
USND 12131 390.48 3.33% -11.77%
US500 4158 100.40 2.47% -1.09%