Fortinet - Aktienkurs


Preis Chg Tag Jahr Datum
Trend Micro 9,684.00 -66.00 -0.68% 38.07% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Qualys 144.40 1.53 1.07% 0.57% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22508 -200.87 -0.89% 11.50% 2025-07-02
US500 6208 -6.95 -0.11% 12.12% 2025-07-02