Fortinet - Aktienkurs


Preis Chg Tag Jahr Datum
Trend Micro 9,406.00 -89.00 -0.94% 30.60% 2025-07-18
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
HP 25.41 0.58 2.34% -32.61% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Nice Systems 155.47 2.06 1.34% -14.31% 2025-07-21
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Qualys 141.91 2.40 1.72% -1.02% 2025-07-22
RingCentral 27.73 0.96 3.59% -14.47% 2025-07-22
Gen Digital 30.52 0.23 0.76% 19.55% 2025-07-22
Veeva Systems 286.84 5.84 2.08% 53.39% 2025-07-22
Varonis Systems 51.95 -0.18 -0.35% 9.41% 2025-07-22
Verint Systems 21.99 0.39 1.81% -35.40% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US100 23083 -116.48 -0.50% 16.85% 2025-07-22
US500 6323 4.02 0.06% 13.82% 2025-07-22