Fortinet - Aktienkurs

Aktienkurs
103.10
Täglich Wechseln
-0.76 -0.73%
Monatlich
-1.35%
Jährlich
70.92%
Q2 Prognose
99.52

Preis Chg Tag Jahr Datum
Trend Micro 9,966.00 68.00 0.69% 52.60% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
Autodesk 305.13 0.20 0.07% 23.25% 2025-06-27
Akamai 79.61 0.01 0.01% -11.67% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
F5 Networks 295.75 6.66 2.30% 71.76% 2025-06-27
Fortinet 103.10 -0.76 -0.73% 70.92% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Nice Systems 165.09 -0.60 -0.36% -2.13% 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
Qualys 141.03 -0.75 -0.53% -1.10% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
Gen Digital 29.29 -0.16 -0.54% 17.23% 2025-06-27
Veeva Systems 283.41 2.22 0.79% 54.86% 2025-06-27
Varonis Systems 50.26 -0.67 -1.32% 4.77% 2025-06-27
Verint Systems 18.78 -0.61 -3.15% -41.68% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27