Aktienkurs
107.16
Täglich Wechseln
2.06%
Jährlich
-67.10%

Preis Tag Jahr
Applied Optoelectronics 2.37 0.04 1.72% -69.54%
Apple 149.00 3.46 2.38% 19.34%
ADTRAN 17.88 0.61 3.53% -8.40%
Akamai 98.29 -0.63 -0.64% -12.82%
Arista Networks 107.16 2.16 2.06% -67.10%
Check Point Software Technologies 123.92 1.43 1.17% 7.20%
Ciena 51.87 0.50 0.97% -0.31%
CommScope 7.29 0.28 3.99% -60.40%
Cisco Systems 50.55 1.55 3.16% -4.50%
Commvault Systems 59.80 1.50 2.57% -12.66%
Ericsson 8.04 0.20 2.49% -39.95%
Extreme Networks 9.84 0.31 3.25% -3.43%
F5 Networks 169.02 1.91 1.14% -6.43%
Five9 97.48 3.23 3.43% -40.44%
Fortinet 282.48 6.91 2.51% 38.30%
Corning 36.25 1.05 2.97% -16.45%
Harmonic 9.16 0.21 2.29% 31.92%
Hewlett Packard 16.73 0.76 4.73% 2.42%
HP 39.62 2.11 5.61% 22.50%
IBM 138.14 3.11 2.30% -4.01%
Ii Vi 64.38 2.13 3.42% 1.27%
Infinera 5.91 0.16 2.78% -32.15%
Jabil Circuit 59.55 1.73 2.99% 10.28%
Juniper Networks 31.36 1.09 3.60% 19.24%
Keysight Technologies 140.03 4.85 3.59% 1.19%
Microsoft 266.29 4.79 1.83% 9.55%
Motorola Solutions Msi 213.15 3.50 1.67% 7.01%
NeoPhotonics 14.93 0.21 1.39% 59.63%
NetApp 73.76 2.26 3.16% -4.55%
Nvidia 181.57 8.93 5.17% 29.55%
Palo Alto Networks 471.64 3.31 0.71% 38.68%
Qualcomm 139.65 5.74 4.29% 8.33%
RingCentral 60.98 -1.60 -2.56% -74.11%
Splunk 97.70 1.35 1.40% -15.35%
Seagate Technology 87.09 4.26 5.14% -13.92%
Ubiquiti Networks 246.09 6.25 2.61% -11.97%
VMware 101.42 0.82 0.82% -37.55%
Western Digital 61.05 3.16 5.46% -16.61%
Zoom 90.76 1.84 2.07% -70.99%

Preis Tag Jahr
US500 4071 80.84 2.02% -1.08%