Arista Networks - Aktienkurs

Aktienkurs
91.32
Täglich Wechseln
1.65 1.84%
Monatlich
-5.50%
Jährlich
7.37%
Q2 Prognose
91.80

Preis Chg Tag Jahr Datum
Apple 196.49 0.90 0.46% -8.27% 2025-06-18
Akamai 78.96 0.28 0.36% -11.64% 2025-06-18
Arista Networks 91.32 1.65 1.84% 7.37% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Ciena 74.04 0.59 0.80% 58.95% 2025-06-18
Cisco Systems 66.18 0.83 1.27% 41.65% 2025-06-18
Commvault Systems 183.21 -4.79 -2.55% 55.16% 2025-06-18
Extreme Networks 16.73 0.16 0.94% 35.10% 2025-06-18
F5 Networks 289.01 0.42 0.15% 70.31% 2025-06-18
Five9 27.11 -0.42 -1.53% -32.70% 2025-06-18
Fortinet 101.60 -1.28 -1.24% 75.25% 2025-06-18
Corning 50.53 0.04 0.07% 25.56% 2025-06-18
Harmonic 8.83 0.14 1.66% -21.13% 2025-06-18
Hewlett Packard 17.90 -0.01 -0.06% -18.18% 2025-06-18
HP 24.32 0.01 0.02% -33.89% 2025-06-18
IBM 285.88 2.95 1.04% 67.56% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.98 0.04 0.11% 1.22% 2025-06-18
Keysight Technologies 161.35 0.89 0.55% 18.57% 2025-06-18
Microsoft 479.15 1.32 0.28% 7.26% 2025-06-18
Motorola Solutions Msi 405.95 -0.19 -0.05% 5.46% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.44 1.33 0.92% 7.08% 2025-06-18
Palo Alto Networks 200.65 -1.40 -0.69% 28.92% 2025-06-18
Qualcomm 154.96 0.38 0.25% -31.66% 2025-06-18
RingCentral 27.13 0.19 0.71% -0.11% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Ubiquiti Networks 379.19 -0.37 -0.10% 161.82% 2025-06-17
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18
Zoom 77.86 -0.04 -0.05% 33.65% 2025-06-18

Preis Tag Jahr Datum
US500 6002 19.44 0.32% 9.67% 2025-06-18