Extreme Networks

EXTR

7.29

Täglich Wechseln:

-0.02 -0.21%

Jahresveränderung:

31.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
JNPR	Juniper Networks	23.51		-0.08	-0.34%	-18.59%	10.2B	2019-10-16
CSCO	Cisco Systems	46.53		0.17	0.37%	1.31%	221B	2019-10-16
ADTN	ADTRAN	9.26		0.19	2.04%	-49.01%	864M	2019-10-15
HPQ	HP	16.90		0.09	0.54%	-28.63%	40.4B	2019-10-16
CIEN	Ciena	37.62		-0.01	-0.03%	22.26%	4.4B	2019-10-16
ERIC	Ericsson	8.56		0.10	1.18%	-2.28%	30.4B	2019-10-16
EXTR	Extreme Networks	7.29		-0.02	-0.21%	31.71%	690M	2019-10-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
RTY	Russell 2000	1525		1.72	0.11%	-4.06%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10540	0.0023	0.21%
GBPUSD	1.28425	0.0056	0.44%
AUDUSD	0.67327	0.0019	-0.29%
NZDUSD	0.62547	0.0037	-0.59%
USDJPY	108.67	0.1660	-0.15%
USDCNY	7.10895	0.0276	0.39%
USDCHF	0.99631	0.0021	-0.21%
USDCAD	1.32243	0.0027	0.21%
USDMXN	19.2415	0.0015	0.01%
USDINR	71.4140	0.0760	-0.11%
USDBRL	4.1780	0.0025	-0.06%
USDRUB	64.2491	0.0479	-0.07%
DXY	98.125	0.1625	-0.17%
BTCUSD	7,980.59	175	-2.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,954	70	-0.26%
S&P 500	2,986	9	-0.30%
NASDAQ 100	7,899	43	-0.55%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,152	59	-0.82%
DAX	12,646	17	0.13%
CAC 40	5,690	12	-0.21%
FTSE MIB	22,440	75	0.34%
IBEX 35	9,361	8	0.08%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,738	23	0.84%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2088	0.30	0.57%
Brent	59.1593	0.30	0.51%
Natural gas	2.3551	0.02	0.68%
Gasoline	1.6081	0.00	-0.20%
Heating oil	1.9359	0.02	1.24%
Gold	1,489.14	5.24	0.35%
Silver	17.3629	0.04	-0.23%
Copper	2.5675	0.03	-1.21%
Soybeans	934.8001	1.00	-0.11%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.6275	0.50	0.45%
Cotton	63.95	0.42	0.66%
Rice	11.8800	0.01	-0.04%
Orange Juice	101.10	0.95	0.95%
[+]