Extreme Networks - Aktienkurs


Preis Chg Tag Jahr Datum
Arista Networks 108.37 -0.20 -0.18% 20.34% 2025-07-14
Calix 50.59 0.10 0.20% 40.49% 2025-07-14
Ciena 81.42 3.67 4.72% 66.44% 2025-07-14
Cisco Systems 67.82 -0.13 -0.19% 43.17% 2025-07-14
Digi International 32.65 -1.06 -3.14% 38.52% 2025-07-14
Evertz Tech 12.00 -0.01 -0.08% -7.41% 2025-07-14
Extreme Networks 17.07 -0.22 -1.27% 25.05% 2025-07-14
F5 Networks 294.14 2.25 0.77% 64.52% 2025-07-14
Harmonic 9.24 0.08 0.87% -25.00% 2025-07-14
Hewlett Packard 20.67 -0.05 -0.24% -3.57% 2025-07-14
HP 24.83 -0.59 -2.32% -33.40% 2025-07-14
InterDigital 226.74 1.47 0.65% 85.50% 2025-07-14
Coherent 94.52 1.22 1.31% 18.98% 2025-07-14
Microsoft 503.02 -0.30 -0.06% 11.05% 2025-07-14
Netscout Systems 22.16 -0.02 -0.09% 18.25% 2025-07-14
Qualys 139.19 3.58 2.64% -2.48% 2025-07-14
Ubiquiti Networks 410.64 5.75 1.42% 146.25% 2025-07-14
Varonis Systems 50.45 0.87 1.75% -0.22% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14