Extreme Networks - Aktienkurs


Preis Chg Tag Jahr Datum
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Calix 56.68 0.12 0.21% 53.11% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Digi International 32.52 0.67 2.10% 18.90% 2025-08-11
Evertz Tech 11.98 -0.07 -0.58% -5.89% 2025-08-11
Extreme Networks 20.08 0.13 0.65% 50.98% 2025-08-11
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
Harmonic 8.72 -0.20 -2.19% -33.63% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
InterDigital 266.31 2.10 0.79% 91.19% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Netscout Systems 21.59 0.31 1.46% 13.81% 2025-08-08
Qualys 128.46 -0.17 -0.13% 2.01% 2025-08-08
Ubiquiti Networks 465.09 -4.12 -0.88% 171.92% 2025-08-11
Varonis Systems 54.39 1.60 3.03% -0.09% 2025-08-11

Preis Tag Jahr Datum
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11