Extreme Networks - Aktienkurs


Preis Chg Tag Jahr Datum
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Calix 46.82 -0.90 -1.89% 34.00% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Digi International 33.18 -0.13 -0.39% 49.19% 2025-06-17
Evertz Tech 12.10 -0.08 -0.66% -20.24% 2025-06-17
Extreme Networks 16.57 -0.17 -1.02% 34.93% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Harmonic 8.69 -0.22 -2.47% -21.64% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
InterDigital 221.90 -0.44 -0.20% 88.72% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Netscout Systems 23.69 -0.10 -0.42% 32.79% 2025-06-17
Qualys 140.20 0.96 0.69% 5.59% 2025-06-17
Ubiquiti Networks 379.19 -0.37 -0.10% 161.82% 2025-06-17
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17