Digi International - Aktienkurs


Preis Chg Tag Jahr Datum
Quanta Computer 280.00 -2.00 -0.71% -9.09% 2025-07-03
Avnet 56.27 0.14 0.25% 11.29% 2025-07-03
Calix 53.93 1.02 1.93% 56.73% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Digi International 35.94 0.38 1.07% 56.67% 2025-07-03
Evertz Tech 12.40 -0.10 -0.80% -0.72% 2025-07-04
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
InterDigital 224.52 2.92 1.32% 86.51% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Sequans Communications 1.43 -0.01 -0.69% 4.40% 2025-07-03
AT&T 28.36 0.05 0.18% 51.17% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03