Digi International - Aktienkurs


Preis Chg Tag Jahr Datum
Quanta Computer 262.50 -11.00 -4.02% -11.62% 2025-07-22
Avnet 53.33 -1.70 -3.09% 2.87% 2025-07-24
Calix 55.31 -0.70 -1.25% 59.44% 2025-07-24
Cerillion plc 1,490.00 0 0% -17.22% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Digi International 33.34 -0.34 -1.01% 29.43% 2025-07-24
Evertz Tech 11.96 -0.11 -0.91% -7.21% 2025-07-24
Harmonic 8.88 -0.18 -1.99% -25.32% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
InterDigital 224.59 -2.95 -1.30% 86.71% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
Knowles 18.66 -0.34 -1.79% 1.91% 2025-07-24
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Sequans Communications 2.15 -0.19 -8.12% 62.26% 2025-07-24
AT&T 27.92 0.17 0.61% 45.27% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Verizon 43.13 0.29 0.68% 7.85% 2025-07-24

Preis Tag Jahr Datum
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24