DGII Digi International | Aktienkurs

Name: DGII Digi International | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,DGII,Digi,International,Aktienkurs,1/17/2020.

DGII

17.47

Täglich Wechseln:

-0.18 -1.02%

Jährlich:

48.81%

width

height

Preview

		Preis		Tag	Jahr	Datum
AVT	Avnet	41.85	-0.68	-1.60%	-5.08%	2020-01-17
DGII	Digi International	17.47	-0.18	-1.02%	48.81%	2020-01-17
ERIC	Ericsson	8.98	-0.09	-0.94%	7.16%	2020-01-17
HPQ	HP	21.86	0.28	1.27%	0.37%	2020-01-17
INTC	Intel	59.57	-0.09	-0.15%	21.03%	2020-01-17
QCOM	Qualcomm	95.83	4.19	4.56%	73.39%	2020-01-17
S	Sprint	4.78	-0.13	-2.64%	-21.25%	2020-01-17
SLAB	Silicon Laboratories	119.43	2.01	1.71%	37.77%	2020-01-16
T	AT&T	38.03	0.16	0.42%	24.00%	2020-01-16
VZ	Verizon	60.12	0.45	0.75%	5.51%	2020-01-17

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	9374	17.03	0.18%	30.97%	2020-01-17
RTY	Russell 2000	1698	-6.93	-0.41%	14.56%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10924	0.0045	-0.40%
GBPUSD	1.30142	0.0064	-0.49%
AUDUSD	0.68762	0.0021	-0.30%
NZDUSD	0.66141	0.0022	-0.33%
USDJPY	110.14	0.0740	-0.07%
USDCNY	6.86470	0.0120	-0.17%
USDCHF	0.96765	0.0027	0.27%
USDCAD	1.30657	0.0025	0.19%
USDMXN	18.6681	0.1104	-0.59%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.616	0.2956	0.30%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,685	84	1.11%
DAX	13,537	115	0.86%
CAC 40	6,105	68	1.13%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6763	0.20	0.34%
Brent	64.8307	0.34	0.53%
Natural gas	1.9793	0.06	-2.72%
Gasoline	1.6567	0.01	-0.85%
Heating oil	1.8678	0.00	-0.12%
Gold	1,558.38	5.03	0.32%
Silver	18.0481	0.08	0.44%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lean Hogs	67.6335	0.68	1.02%
[+]