Digi International - Aktienkurs



Preis Chg Tag Jahr Datum
Quanta Computer 230.00 -5.00 -2.13% -11.71% 2025-04-24
Avnet 51.72 1.89 3.79% 4.32% 2025-04-24
Calix 39.05 2.13 5.77% 38.33% 2025-04-24
Cerillion plc 1,565.00 -5.00 -0.32% -0.32% 2025-04-25
Cisco Systems 56.31 0.68 1.22% 17.07% 2025-04-24
Digi International 27.50 0.67 2.50% -10.10% 2025-04-24
Evertz Tech 10.75 -0.01 -0.09% -18.99% 2025-04-24
Harmonic 9.07 0.27 3.07% -1.41% 2025-04-24
HP 25.34 0.70 2.84% -9.82% 2025-04-24
InterDigital 191.59 0.05 0.03% 91.76% 2025-04-24
Intel 21.50 0.91 4.42% -38.78% 2025-04-24
Knowles 15.65 0.83 5.60% -1.51% 2025-04-24
Qualcomm 147.18 6.60 4.69% -9.82% 2025-04-24
Silicon Laboratories 103.75 7.62 7.93% -12.76% 2025-04-24
Sequans Communications 1.98 0.03 1.54% 54.42% 2025-04-24
AT&T 27.56 0.36 1.32% 66.12% 2025-04-24
Trimble Navigation 61.65 2.02 3.39% 4.14% 2025-04-24
Verizon 42.87 0.15 0.35% 9.20% 2025-04-24

Preis Tag Jahr Datum
USND 17166 457.99 2.74% 9.96% 2025-04-24
US2000 1958 38.45 2.00% -1.19% 2025-04-24