Calix - Aktienkurs

Grafik
Quotes

CALX

44.81

Täglich Wechseln:

-1.21 -2.63%

Jährlich:

221.68%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAOI	Applied Optoelectronics	8.62		-0.16	-1.82%	-12.93%	2021-06-17
ADTN	ADTRAN	20.90		-0.44	-2.06%	86.94%	2021-06-17
ANET	Arista Networks	370.04		2.18	0.59%	68.62%	2021-06-17
CALX	Calix	44.81		-1.21	-2.63%	221.68%	2021-06-17
CAMP	CalAmp	13.87		-0.25	-1.77%	78.16%	2021-06-17
CBB	Cincinnati Bell	15.42		0	0%	3.28%	2021-06-17
CIEN	Ciena	56.82		-0.72	-1.25%	6.48%	2021-06-17
CLFD	Clearfield	34.97		-0.44	-1.24%	158.46%	2021-06-17
CMTL	Comtech Telecomm	23.99		-0.18	-0.74%	45.66%	2021-06-17
COMM	CommScope	20.60		-0.54	-2.55%	109.99%	2021-06-17
CSCO	Cisco Systems	53.13		-0.34	-0.64%	15.93%	2021-06-17
DGII	Digi International	19.57		-0.45	-2.25%	81.37%	2021-06-17
ERIC	Ericsson	12.79		-0.20	-1.54%	39.93%	2021-06-17
ET	EVERTZ TECH	15.20		0.05	0.33%	19.59%	2021-06-17
EXTR	Extreme Networks	11.09		-0.12	-1.07%	156.12%	2021-06-17
FFIV	F5 Networks	187.89		-0.25	-0.13%	35.58%	2021-06-17
HLIT	Harmonic	8.10		-0.13	-1.58%	58.67%	2021-06-17
IDCC	InterDigital	78.78		-0.80	-1.01%	44.15%	2021-06-17
IIVI	Ii Vi	69.36		0.57	0.83%	38.22%	2021-06-17
INFN	Infinera	9.95		-0.23	-2.26%	67.65%	2021-06-17
JNPR	Juniper Networks	27.75		-0.46	-1.63%	16.65%	2021-06-17
KVHI	Kvh Industries	12.59		-0.46	-3.52%	47.08%	2021-06-17
MSI	Motorola Solutions Msi	210.88		1.18	0.56%	49.17%	2021-06-17
NPTN	NeoPhotonics	10.75		-0.05	-0.46%	19.44%	2021-06-17
NTCT	Netscout Systems	30.48		-0.21	-0.68%	21.53%	2021-06-17
SW	Sierra Wireless	20.21		0.21	1.05%	62.59%	2021-06-17
TESS	Tessco Technologies	7.37		0.15	2.04%	47.94%	2021-06-17

		Preis			Tag	Jahr	Datum
RTY	US2000	2287		-27.23	-1.18%	60.29%	2021-06-17

CALX:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19232	0.0012	0.10%
GBPUSD	1.39331	0.0004	-0.03%
AUDUSD	0.75539	0.0004	-0.05%
NZDUSD	0.70062	0.0010	-0.14%
BTCUSD	37,913.81	184	-0.48%
USDJPY	110.20	0.1140	-0.10%
USDCNY	6.44974	0.0040	-0.06%
USDCHF	0.91694	0.0009	-0.10%
USDCAD	1.23488	0.0003	0.03%
USDMXN	20.4404	0.0138	0.07%
USDINR	74.1950	0.0330	0.04%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.2825	0.0315	0.04%
DXY	91.823	0.0661	-0.07%
[+]

	Aktuell	Chg	%Chg
US30	33,823	210	-0.62%
US500	4,221.86	2	-0.04%
USNDX	14,164	181	1.29%
JP225	29,064	46	0.16%
GB100	7,153	32	-0.44%
DE30	15,728	17	0.11%
FR40	6,666	14	0.20%
IT40	25,714	54	-0.21%
ES35	9,196	6	-0.07%
AU200	7,388	29	0.40%
SHANGHAI	3,514	12	-0.33%
SENSEX	52,293	31	-0.06%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.3700	0.67	-0.94%
Brent	72.3900	0.69	-0.94%
Natural gas	3.2070	0.05	-1.41%
Gasoline	2.1144	0.02	-0.93%
Heating oil	2.0489	0.02	-0.87%
Gold	1,785.75	12.44	0.70%
Silver	26.222	0.30	1.17%
Copper	4.2090	0.03	0.79%
Soybeans	1,372.7500	43.00	3.23%
Wheat	647.5000	8.50	1.33%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	Aktuell	Chg	%Chg
US	1.5210	0.010	0.01%
UK	0.7940	0.053	0.05%
Japan	0.0550	0.010	-0.01%
Germany	-0.1900	0.056	0.06%
Netherlands	-0.2350	0.022	0.00%
Russia	7.1900	0.050	-0.05%
Switzerland	-0.2020	0.002	0.00%
Poland	1.7480	0.000	0.00%
Sweden	0.3470	0.027	0.03%
Norway	1.5360	0.103	0.10%
Italy	0.8223	0.045	0.04%
Mexico	6.7450	0.020	-0.02%
Belgium	0.1280	0.100	0.02%
France	0.1610	0.024	0.02%
[+]