Calix - Aktienkurs


Preis Chg Tag Jahr Datum
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Calix 55.42 1.69 3.15% 58.16% 2025-07-22
Cerillion plc 1,440.00 0 0% -20.00% 2025-07-23
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Digi International 33.36 0.27 0.82% 31.86% 2025-07-21
Evertz Tech 12.07 0.02 0.17% -5.48% 2025-07-22
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Harmonic 9.22 -0.01 -0.11% -26.00% 2025-07-22
InterDigital 226.45 -0.01 -0.004% 83.75% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
Netscout Systems 22.84 -0.14 -0.61% 25.56% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22