Ciena - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 209.99 0.04 0.02% -8.21% 2025-07-08
Arista Networks 101.52 0.05 0.05% 10.93% 2025-07-08
Amphenol 98.29 -0.26 -0.26% 43.14% 2025-07-08
Calix 53.40 -0.53 -0.98% 55.01% 2025-07-07
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Cisco Systems 68.53 -0.40 -0.58% 49.50% 2025-07-08
Extreme Networks 18.50 0.02 0.11% 42.86% 2025-07-08
F5 Networks 303.67 4.41 1.47% 76.98% 2025-07-08
Five9 28.38 0.57 2.03% -32.13% 2025-07-08
Fortinet 106.62 -0.03 -0.03% 76.87% 2025-07-08
Corning 52.69 0.31 0.59% 17.91% 2025-07-08
Harmonic 9.44 -0.73 -7.18% -21.59% 2025-07-08
Hewlett Packard 20.70 -0.21 -1.00% -2.84% 2025-07-08
HP 25.40 0.06 0.24% -28.30% 2025-07-08
IBM 292.77 0.30 0.10% 65.94% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.79 1.34 0.82% 20.32% 2025-07-08
Motorola Solutions Msi 418.31 -8.06 -1.89% 7.08% 2025-07-08
NetApp 106.33 0.83 0.78% -19.51% 2025-07-08
Palo Alto Networks 203.27 1.85 0.92% 20.50% 2025-07-08
Qualcomm 160.35 2.26 1.43% -22.66% 2025-07-08
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Western Digital 64.57 -0.65 -1.00% -17.70% 2025-07-08
Zoom 78.04 0.87 1.13% 35.98% 2025-07-08

Preis Tag Jahr Datum
US2000 2231 16.71 0.75% 9.93% 2025-07-08
US400 3176 19.00 0.60% 10.00% 2025-07-08