Ciena - Aktienkurs

Preis Chg Tag Jahr Datum
AAPL Apple 166.81 1.13 0.68% 0.90% 2024-04-23
ANET Arista Networks 250.56 5.88 2.40% 60.04% 2024-04-23
APH Amphenol 113.96 2.15 1.92% 48.00% 2024-04-23
CALX Calix 29.56 0.28 0.96% -47.21% 2024-04-22
CIEN Ciena 43.92 0.36 0.83% -15.75% 2024-04-22
CSCO Cisco Systems 48.30 0.20 0.42% 1.92% 2024-04-23
EXTR Extreme Networks 11.12 0.39 3.63% -31.65% 2024-04-23
FFIV F5 Networks 180.87 1.61 0.90% 35.35% 2024-04-23
FIVN Five9 60.34 2.09 3.59% -8.10% 2024-04-23
FTNT Fortinet 64.48 0.93 1.46% -2.66% 2024-04-23
GLW Corning 31.66 0.10 0.30% -5.94% 2024-04-23
HLIT Harmonic 9.64 -0.07 -0.67% -32.67% 2024-04-23
HPE Hewlett Packard 16.89 0.06 0.36% 17.78% 2024-04-23
HPQ HP 27.79 0.13 0.47% -5.70% 2024-04-23
IBM IBM 181.86 0.03 0.02% 45.02% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
INFN Infinera 4.82 -0.01 -0.10% -22.84% 2024-04-23
JNPR Juniper Networks 35.91 -0.15 -0.42% 14.91% 2024-04-23
KEYS Keysight Technologies 148.21 3.38 2.33% 0.94% 2024-04-23
MSI Motorola Solutions Msi 348.17 2.98 0.86% 18.67% 2024-04-23
NTAP NetApp 99.47 1.67 1.71% 57.14% 2024-04-23
PANW Palo Alto Networks 293.79 12.34 4.38% 53.20% 2024-04-23
QCOM Qualcomm 161.73 1.75 1.09% 37.82% 2024-04-23
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
ST Sensata Technologies 34.31 0.60 1.77% -28.34% 2024-04-23
STX Seagate Technology 87.30 2.28 2.68% 53.13% 2024-04-23
TEL TE Connectivity 144.91 1.26 0.88% 12.98% 2024-04-23
WDC Western Digital 70.16 3.20 4.78% 113.24% 2024-04-23
ZM Zoom 61.47 1.94 3.25% -6.58% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2006 38.78 1.97% 12.15% 2024-04-23
MID US400 2907 44.28 1.55% 16.32% 2024-04-23