CIEN

56.15

Täglich Wechseln:

-1.18%

Jährlich:

4.72%

Preis Tag Jahr
Applied Optoelectronics 8.24 -0.38 -4.41% -15.92%
Apple 130.46 -1.33 -1.01% 49.22%
ADTRAN 20.05 -0.85 -4.07% 82.11%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Amphenol 66.28 -1.11 -1.65% -31.69%
Calix 42.61 -2.20 -4.91% 204.79%
Ciena 56.15 -0.67 -1.18% 4.72%
CommScope 20.01 -0.59 -2.86% 105.65%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
8X8 26.24 -0.06 -0.23% 73.20%
Ericsson 12.56 -0.23 -1.80% 38.63%
Extreme Networks 10.41 -0.68 -6.13% 144.94%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Five9 163.31 -15.87 -8.86% 62.03%
Fortinet 233.66 -3.32 -1.40% 70.92%
Corning 38.70 -0.62 -1.58% 44.94%
Harmonic 7.50 -0.60 -7.41% 47.93%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Infinera 9.55 -0.40 -4.02% 59.17%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Keysight Technologies 120.00 -27.48 -18.63% 14.54%
Motorola Solutions Msi 190.00 -20.88 -9.90% 36.81%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
NetApp 78.16 -3.31 -4.06% 77.31%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Plantronics 37.33 -0.94 -2.46% 169.73%
Qualcomm 133.00 -2.35 -1.74% 49.76%
RingCentral 283.72 -1.43 -0.50% 2.73%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
Western Digital 69.10 -1.67 -2.36% 55.67%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Preis Tag Jahr
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%