Ciena - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 238.49 8.77 3.82% 7.87% 2025-09-03
Arista Networks 137.38 1.51 1.11% 68.30% 2025-09-03
Amphenol 110.72 1.47 1.35% 80.22% 2025-09-03
Calix 58.64 -0.36 -0.61% 58.70% 2025-09-03
Ciena 94.82 1.23 1.31% 72.62% 2025-09-03
Cisco Systems 67.66 -0.14 -0.21% 36.05% 2025-09-03
Extreme Networks 21.73 0.16 0.74% 50.59% 2025-09-03
F5 Networks 309.03 2.30 0.75% 54.96% 2025-09-03
Five9 26.48 0.14 0.53% -11.20% 2025-09-03
Fortinet 76.58 -0.35 -0.45% -0.38% 2025-09-03
Corning 69.34 0.87 1.27% 68.08% 2025-09-03
Harmonic 9.77 0.17 1.77% -30.51% 2025-09-03
Hewlett Packard 22.82 0.14 0.62% 21.48% 2025-09-03
HP 28.71 -0.23 -0.79% -18.78% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Coherent 88.47 0.67 0.76% 19.72% 2025-09-03
Keysight Technologies 165.40 1.61 0.98% 10.84% 2025-09-03
Motorola Solutions Msi 474.16 -4.84 -1.01% 8.40% 2025-09-03
NetApp 116.47 1.10 0.95% -2.26% 2025-09-03
Palo Alto Networks 191.53 1.01 0.53% 10.58% 2025-09-03
Qualcomm 157.26 -1.52 -0.96% -5.03% 2025-09-03
RingCentral 30.25 -0.05 -0.17% 3.77% 2025-09-03
Sensata Technologies 31.82 -0.17 -0.53% -12.85% 2025-09-03
Seagate Technology 176.12 5.57 3.27% 74.69% 2025-09-03
TE Connectivity 205.98 1.43 0.70% 39.37% 2025-09-03
Western Digital 86.00 4.09 4.99% 36.42% 2025-09-03
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03

Preis Tag Jahr Datum
US2000 2350 -2.46 -0.10% 9.53% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03