8X8 - Aktienkurs



Preis Chg Tag Jahr Datum
Axon Enterprise 559.53 -12.32 -2.15% 88.02% 2025-04-17
Agilysys 69.45 0.81 1.18% -15.05% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
Cogent Communications 53.10 0.87 1.67% -15.89% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
Verizon 44.10 0.09 0.20% 9.95% 2025-04-18
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17