Preis Chg Tag Jahr Datum
Axon Enterprise 424.75 -5.36 -1.25% -40.68% 2026-09-28
Agilysys 97.10 -2.54 -2.55% -6.47% 2026-09-28
Akamai 108.99 -4.95 -4.34% 42.98% 2026-09-28
Amazon 246.15 -3.52 -1.41% 10.79% 2026-09-28
Blackbaud 42.35 -0.84 -1.94% -32.98% 2026-09-28
Cogent Communications 7.43 -0.26 -3.38% -80.55% 2026-09-28
Ciena 344.19 -12.72 -3.56% 138.82% 2026-09-28
Comcast 21.79 -0.12 -0.55% -30.80% 2026-09-28
Cisco Systems 106.74 0.04 0.04% 57.62% 2026-09-28
8X8 2.23 -0.08 -3.26% -1.98% 2026-09-28

Preis Tag Jahr Datum
USND 26820 -248.34 -0.92% 18.72% 2026-09-28
US2000 2820 -17.75 -0.63% 15.79% 2026-09-28