Preis Chg Tag Jahr Datum
Axon Enterprise 414.43 -8.46 -2.00% -41.63% 2026-10-12
Agilysys 105.71 0.68 0.65% -4.26% 2026-10-12
Akamai 101.64 -5.31 -4.96% 37.72% 2026-10-12
Amazon 259.55 -2.88 -1.10% 17.94% 2026-10-12
Blackbaud 46.76 1.28 2.81% -26.50% 2026-10-12
Cogent Communications 8.40 -0.14 -1.64% -80.73% 2026-10-12
Ciena 405.01 -44.76 -9.95% 145.79% 2026-10-12
Comcast 20.68 0.02 0.10% -29.68% 2026-10-12
Cisco Systems 115.32 -3.07 -2.59% 70.95% 2026-10-12
8X8 2.04 -0.07 -3.32% 10.87% 2026-10-12

Preis Tag Jahr Datum
USND 27246 -120.27 -0.44% 20.05% 2026-10-12
US2000 2796 -10.95 -0.39% 13.59% 2026-10-12