Blackbaud - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Blackbaud 64.96 -0.76 -1.16% -14.48% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Cerillion plc 1,553.50 -26.50 -1.68% -3.21% 2025-07-03
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
PROS Holding 16.20 0.05 0.31% -40.07% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
SPS Commerce 139.94 1.07 0.77% -26.49% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02