Blackbaud - Aktienkurs

Preis Tag Jahr Datum
ADBE Adobe Systems 472.55 -0.99 -0.21% 24.32% 2024-04-19
ADP ADP 243.09 1.14 0.47% 12.00% 2024-04-19
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 271.20 -5.54 -2.00% 36.34% 2024-04-19
FB Meta 495.60 -6.13 -1.22% 129.76% 2024-04-19
MSFT Microsoft 403.46 -0.85 -0.21% 39.87% 2024-04-19
NOW ServiceNow 723.34 -6.88 -0.94% 52.09% 2024-04-19
ORCL Oracle 116.24 0.34 0.29% 21.32% 2024-04-19
PTC PTC 176.56 1.04 0.59% 39.95% 2024-04-19
TYL Tyler Technologies 403.76 0.11 0.03% 7.65% 2024-04-19
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
ZM Zoom 59.98 -0.03 -0.04% -8.71% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15536 -65.21 -0.42% 28.83% 2024-04-19
RTY US2000 1944 2.65 0.14% 8.65% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18