Blackbaud - Aktienkurs

Aktienkurs
65.43
Täglich Wechseln
0.40 0.62%
Monatlich
1.57%
Jährlich
-16.50%
Q3 Prognose
62.36

Preis Chg Tag Jahr Datum
Adobe Systems 372.08 -0.79 -0.21% -29.95% 2025-07-23
ADP 303.79 0.81 0.27% 22.90% 2025-07-23
Blackbaud 65.43 0.40 0.62% -16.50% 2025-07-23
BOX 33.00 -0.09 -0.27% 24.01% 2025-07-23
Cerillion plc 1,496.00 56.00 3.89% -16.89% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Meta 711.67 6.86 0.97% 54.42% 2025-07-23
Five9 28.85 0.49 1.73% -33.37% 2025-07-23
Guidewire Software 223.18 0.66 0.30% 52.96% 2025-07-22
Manhattan Associates 216.68 13.89 6.85% -3.76% 2025-07-23
Microsoft 504.50 -0.77 -0.15% 17.65% 2025-07-23
ServiceNow 959.84 -2.53 -0.26% 31.30% 2025-07-23
Oracle 241.97 3.86 1.62% 74.58% 2025-07-23
Pegasystems 55.30 4.38 8.60% 75.97% 2025-07-23
PROS Holding 15.65 0.09 0.58% -36.90% 2025-07-22
PTC 200.76 -2.11 -1.04% 16.50% 2025-07-23
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
SPS Commerce 137.57 0.03 0.02% -34.07% 2025-07-22
Tyler Technologies 565.75 0.77 0.14% 7.35% 2025-07-23
Veeva Systems 285.20 4.20 1.49% 52.74% 2025-07-22
Varonis Systems 51.95 -0.18 -0.35% 9.41% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Preis Tag Jahr Datum
USND 20929 35.89 0.17% 20.68% 2025-07-23
US2000 2269 19.61 0.87% 3.35% 2025-07-23
US400 3215 22.53 0.71% 7.21% 2025-07-23