ADTRAN - Aktienkurs


Preis Chg Tag Jahr Datum
Fujitsu 3,408.00 39.00 1.16% 28.63% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Calix 53.93 1.02 1.93% 56.73% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Digi International 35.94 0.38 1.07% 56.67% 2025-07-03
Ericsson 82.10 0.38 0.47% 25.88% 2025-07-03
Evertz Tech 12.50 0.03 0.24% 0.89% 2025-07-03
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
InterDigital 224.52 2.92 1.32% 86.51% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Nokia 4.40 -0.01 -0.14% 21.61% 2025-07-03
Nokia 5.19 -0.01 -0.19% 33.08% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Ubiquiti Networks 423.97 12.25 2.98% 188.16% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03