ADTRAN

ADTN

11.47

Täglich Wechseln:

0.05 0.44%

Jahresveränderung:

-38.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CIEN	Ciena	39.58		-0.42	-1.05%	26.29%	4.4B	2019-09-20
EXTR	Extreme Networks	7.61		0.20	2.70%	28.66%	690M	2019-09-20
CALX	Calix	6.18		0.05	0.82%	-24.17%	432M	2019-09-20
JNPR	Juniper Networks	23.85		-0.02	-0.08%	-19.86%	10.2B	2019-09-20
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
ADTN	ADTRAN	11.47		0.05	0.44%	-38.25%	864M	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10233	0.0006	0.06%
GBPUSD	1.24871	0.0010	0.08%
AUDUSD	0.67772	0.0009	0.14%
NZDUSD	0.62751	0.0019	0.31%
USDJPY	107.70	0.1510	0.14%
USDCNY	7.11149	0.0072	-0.10%
USDCHF	0.99086	0.0002	0.02%
USDCAD	1.32755	0.0017	0.12%
USDMXN	19.4255	0.0213	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.456	0.0568	-0.06%
BTCUSD	9,941.09	44	-0.44%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,757	27	0.40%
SHANGHAI	2,972	35	-1.16%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6600	0.58	1.00%
Brent	64.9496	0.64	1.00%
Natural gas	2.5118	0.02	-0.95%
Gasoline	1.6884	0.01	0.54%
Heating oil	2.0037	0.02	0.89%
Gold	1,515.92	0.59	-0.04%
Silver	18.2528	0.28	1.57%
Copper	2.5889	0.00	-0.14%
Soybeans	891.5395	8.00	0.91%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	58.84	0.29	-0.49%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]