ADTRAN - Aktienkurs


Preis Chg Tag Jahr Datum
Fujitsu 3,490.00 -102.00 -2.84% 33.18% 2025-08-28
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Arista Networks 133.27 -1.00 -0.74% 56.21% 2025-08-27
Calix 59.40 -0.07 -0.12% 61.28% 2025-08-27
Ciena 92.74 1.25 1.37% 62.70% 2025-08-27
Cisco Systems 68.42 0.03 0.04% 37.17% 2025-08-27
Digi International 34.27 0.22 0.65% 21.18% 2025-08-27
Ericsson 76.18 0.42 0.55% 0.45% 2025-08-28
Evertz Tech 12.08 0.02 0.17% -7.36% 2025-08-27
Extreme Networks 21.51 0.34 1.61% 41.61% 2025-08-27
F5 Networks 317.74 2.17 0.69% 59.76% 2025-08-27
Corning 67.25 -0.15 -0.22% 58.70% 2025-08-27
Harmonic 9.49 0.07 0.74% -33.40% 2025-08-27
Hewlett Packard 22.73 0.23 1.02% 19.67% 2025-08-27
HP 27.11 0.10 0.37% -21.84% 2025-08-27
InterDigital 269.68 2.84 1.06% 99.70% 2025-08-27
Coherent 90.71 -0.87 -0.95% 15.13% 2025-08-27
Motorola Solutions Msi 464.41 8.79 1.93% 6.65% 2025-08-27
Nokia 3.72 0.01 0.27% -1.80% 2025-08-28
Nokia 4.32 0.03 0.70% 3.10% 2025-08-27
NetApp 112.13 2.72 2.49% -15.04% 2025-08-27
Qualcomm 159.77 0.60 0.38% -7.05% 2025-08-27
Ubiquiti Networks 524.31 -10.84 -2.03% 177.91% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27