Aktienkurs
262.78
Täglich Wechseln
1.81 0.69%
Monatlich
2.95%
Jährlich
33.21%
Q1 Prognose
263.61
Preis Tag Jahr Datum
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
AAPL Apple 171.38 -1.93 -1.11% 8.71% 2024-03-28
ADBE Adobe Systems 506.72 2.32 0.46% 35.70% 2024-03-28
ADSK Autodesk 262.78 1.81 0.69% 33.21% 2024-03-28
AKAM Akamai 110.03 0.40 0.36% 43.68% 2024-03-28
ANSS Ansys 348.35 0.42 0.12% 9.64% 2024-03-28
CDNS Cadence Design Systems 312.58 1.24 0.40% 53.77% 2024-03-28
CHKP Check Point Software Technologies 164.16 0.01 0.01% 29.47% 2024-03-28
CRM Salesforce 301.89 0.51 0.17% 53.52% 2024-03-28
DDD 3D Systems 4.45 0.20 4.71% -54.03% 2024-03-27
DSY Dassault Systemes 41.19 -0.04 -0.08% 14.01% 2024-03-28
FTNT Fortinet 67.82 0.55 0.82% 5.52% 2024-03-28
GWRE Guidewire Software 115.59 0.18 0.16% 51.22% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
INTU Intuit 654.10 5.36 0.83% 55.99% 2024-03-28
MSFT Microsoft 420.87 -0.56 -0.13% 52.92% 2024-03-28
NOW ServiceNow 765.92 6.92 0.91% 78.50% 2024-03-28
ORCL Oracle 125.57 0.30 0.24% 39.76% 2024-03-28
PANW Palo Alto Networks 283.60 1.51 0.54% 47.64% 2024-03-28
PTC PTC 189.13 -0.59 -0.31% 53.46% 2024-03-28
SIE Siemens 177.02 0.10 0.06% 21.00% 2024-03-28
SNPS Synopsys 575.93 2.58 0.45% 53.57% 2024-03-28
SYMC Gen Digital 22.29 0.19 0.84% 33.44% 2024-03-28
TDC Teradata 39.37 0.66 1.71% 1.65% 2024-03-27
TRMB Trimble Navigation 62.83 -0.47 -0.74% 25.91% 2024-03-28
VEEV Veeva Systems 233.00 -0.39 -0.17% 32.71% 2024-03-28
ZM Zoom 66.64 0.02 0.03% -2.77% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5257 8.41 0.16% 30.52% 2024-03-28
CCMP USND 16394 -5.89 -0.04% 37.46% 2024-03-28
NDX US100 18297 16.35 0.09% 42.43% 2024-03-28