Autodesk - Aktienkurs

Aktienkurs
299.02
Täglich Wechseln
-4.09 -1.35%
Monatlich
-4.06%
Jährlich
23.64%
Q3 Prognose
295.93

Preis Chg Tag Jahr Datum
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Adobe Systems 350.03 -7.66 -2.14% -33.46% 2025-08-01
Autodesk 299.02 -4.09 -1.35% 23.64% 2025-08-01
Akamai 76.32 -1.74 -2.23% -20.03% 2025-07-31
Cadence Design Systems 358.74 -5.83 -1.60% 37.48% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Dassault Systemes 27.94 -0.95 -3.29% -16.97% 2025-08-01
Fortinet 97.48 -2.42 -2.42% 70.42% 2025-08-01
Guidewire Software 226.22 0.55 0.24% 51.87% 2025-07-31
Hexagon AB 106.00 -1.95 -1.81% 3.41% 2025-08-01
Intuit 774.41 -10.62 -1.35% 24.15% 2025-08-01
Microsoft 523.71 -9.86 -1.85% 25.57% 2025-08-01
ServiceNow 913.33 -29.79 -3.16% 15.64% 2025-08-01
Oracle 244.76 -9.01 -3.55% 83.75% 2025-08-01
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 2025-08-01
PTC 214.88 12.37 6.11% 22.18% 2025-07-31
Siemens 212.95 -11.95 -5.31% 34.95% 2025-08-01
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Gen Digital 28.94 -0.55 -1.87% 14.66% 2025-08-01
Teradata 20.93 -0.72 -3.33% -33.24% 2025-07-31
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Veeva Systems 284.20 -2.70 -0.94% 50.26% 2025-07-31
Zoom 71.37 -2.68 -3.62% 20.97% 2025-08-01

Preis Tag Jahr Datum
US500 6232 -107.29 -1.69% 16.56% 2025-08-01
USND 20622 -500.37 -2.37% 22.92% 2025-08-01
US100 22764 -453.73 -1.95% 23.45% 2025-08-01