Aktienkurs
173.86
Täglich Wechseln
1.10%
Jährlich
-41.61%

Preis Tag Jahr
Sony 10,810.00 -285.00 -2.57% -4.67%
Apple 138.93 2.21 1.62% -0.74%
Adobe Systems 368.48 2.42 0.66% -37.87%
Autodesk 173.86 1.90 1.10% -41.61%
Akamai 92.12 0.79 0.87% -21.96%
Ansys 240.19 0.90 0.38% -32.04%
Aveva Group 2,260.00 9.00 0.40% -41.96%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Citrix Systems 97.93 0.76 0.78% -17.66%
3D Systems 9.64 -0.06 -0.62% -73.30%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Fortinet 57.37 0.79 1.40% -76.87%
Guidewire Software 71.11 0.12 0.17% -37.13%
Hexagon AB 106.25 0 0% -16.54%
Intuit 388.31 2.87 0.74% -21.97%
Microsoft 259.58 2.75 1.07% -6.51%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
PTC 107.00 0.66 0.62% -25.68%
Siemens 96.00 -1.09 -1.12% -28.28%
Synopsys 301.23 -2.47 -0.81% 7.91%
Splunk 91.96 3.50 3.96% -35.37%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
Veeva Systems 204.11 6.07 3.07% -35.43%
VMware 114.06 0.08 0.07% -27.66%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Preis Tag Jahr
US500 3803 39.95 1.06% -12.62%
USND 11128 99.11 0.90% -23.99%
USNDX 11538 81.96 0.71% -21.54%