Autodesk

ADSK

158.14

Täglich Wechseln:

-1.07 -0.67%

Jahresveränderung:

17.92%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ADBE	Adobe Systems	294.58		1.04	0.35%	23.41%	131B	2019-11-14
ANSS	Ansys	229.37		0.37	0.16%	44.99%	15.5B	2019-11-14
PTC	PTC	73.62		-0.57	-0.77%	-17.60%	12.3B	2019-11-14
TRMB	Trimble Navigation	39.15		0.23	0.58%	9.39%	10.6B	2019-11-14
AAPL	Apple	262.71		-1.76	-0.67%	35.54%	1064B	2019-11-14
DDD	3D Systems	8.95		-0.22	-2.40%	-31.84%	2.17B	2019-11-14
ADSK	Autodesk	158.14		-1.07	-0.67%	17.92%	33.8B	2019-11-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
NDX	NASDAQ 100	8257		-2.58	-0.03%	20.24%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10254	0.0005	0.05%
GBPUSD	1.28802	0.0000	0.00%
AUDUSD	0.67967	0.0012	0.17%
NZDUSD	0.63893	0.0011	0.18%
USDJPY	108.59	0.1160	0.11%
USDCNY	7.00625	0.0101	-0.14%
USDCHF	0.98920	0.0005	0.05%
USDCAD	1.32296	0.0019	-0.15%
USDMXN	19.2755	0.0508	-0.26%
USDINR	71.8430	0.1102	-0.15%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8794	0.1155	-0.18%
DXY	98.142	0.0210	-0.02%
BTCUSD	8,543.15	94	-1.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,323	188	0.81%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,789	29	0.43%
SHANGHAI	2,911	1	0.03%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.26	0.005	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.04%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1345	0.14	0.25%
Brent	62.6821	0.21	0.34%
Natural gas	2.6362	0.00	-0.05%
Gasoline	1.6239	0.00	0.06%
Heating oil	1.9292	0.01	0.28%
Gold	1,467.84	3.08	-0.21%
Silver	16.9366	0.05	-0.31%
Copper	2.6375	0.02	0.75%
Soybeans	915.8315	19.28	2.15%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.2977	0.16	-0.03%
Cotton	64.39	0.12	0.19%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]