EPS Referenz Zeit Aktuell Konsens Zuletzt
2026-08-27 FY2026Q2 PM 3.30 3.12 2.62
2026-05-28 FY2027Q1 PM 2.99 2.84 2.29
2026-02-26 FY2026Q4 PM 2.64 2.29
2025-11-25 FY2026Q3 PM 2.67 2.5 2.17
2025-08-28 FY2026Q2 PM 2.62 2.45 2.15



Preis Chg Tag Jahr Datum
Sony 3,697.00 -57.00 -1.52% -14.44% 2026-09-18
Apple 338.98 2.85 0.85% 32.37% 2026-09-21
Adobe Systems 249.52 0.60 0.24% -31.47% 2026-09-21
Autodesk 218.85 1.90 0.88% -32.53% 2026-09-21
Akamai 117.41 12.89 12.33% 53.12% 2026-09-21
Cadence Design Systems 294.90 12.00 4.24% -21.02% 2026-09-21
Check Point Software Technologies 132.71 -3.52 -2.58% -33.26% 2026-09-18
Salesforce 236.42 -1.50 -0.63% -5.31% 2026-09-21
3D Systems 3.48 -0.15 -4.13% 39.20% 2026-09-21
Dassault Systemes 21.18 0.28 1.34% -24.30% 2026-09-22

Preis Tag Jahr Datum
US500 7770 114.20 1.49% 16.73% 2026-09-22
USND 27122 599.55 2.26% 19.01% 2026-09-21
US100 30486 838.18 2.83% 24.03% 2026-09-22