Autodesk - Aktienkurs

Aktienkurs
260.24
Täglich Wechseln
-0.10 -0.04%
Monatlich
-14.65%
Jährlich
3.33%
Q1 Prognose
258.80


Preis Chg Tag Jahr Datum
Sony 3,467.00 -102.00 -2.86% -72.80% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preis Tag Jahr Datum
US500 5745 31.68 0.55% 12.26% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20105 148.74 0.74% 11.99% 2025-03-10