EPS Referenz Zeit Aktuell Konsens Zuletzt
2026-08-27 FY2026Q2 PM 3.30 3.12 2.62
2026-05-28 FY2027Q1 PM 2.99 2.84 2.29
2026-02-26 FY2026Q4 PM 2.64 2.29
2025-11-25 FY2026Q3 PM 2.67 2.5 2.17
2025-08-28 FY2026Q2 PM 2.62 2.45 2.15



Preis Chg Tag Jahr Datum
Sony 3,768.00 45.00 1.21% -16.21% 2026-10-06
Apple 330.73 -2.33 -0.70% 28.84% 2026-10-06
Adobe Systems 239.49 0.70 0.29% -31.60% 2026-10-06
Autodesk 221.56 9.56 4.51% -31.50% 2026-10-05
Akamai 110.21 2.22 2.06% 43.88% 2026-10-06
Cadence Design Systems 358.93 5.35 1.51% 1.58% 2026-10-06
Check Point Software Technologies 130.35 -0.38 -0.29% -35.33% 2026-10-02
Salesforce 230.20 0.41 0.18% -3.98% 2026-10-06
3D Systems 3.56 -0.22 -5.82% 12.30% 2026-10-05
Dassault Systemes 21.65 0.25 1.17% -25.47% 2026-10-06

Preis Tag Jahr Datum
US500 7829 55.25 0.71% 16.60% 2026-10-06
USND 27671 193.24 0.70% 20.61% 2026-10-06
US100 31301 224.60 0.72% 26.01% 2026-10-06