Autodesk - Aktienkurs

Aktienkurs
296.82
Täglich Wechseln
-0.03 -0.01%
Monatlich
0.33%
Jährlich
21.95%
Q2 Prognose
290.44

Preis Chg Tag Jahr Datum
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Apple 196.78 1.19 0.61% -8.13% 2025-06-18
Adobe Systems 379.80 -2.89 -0.76% -27.39% 2025-06-18
Autodesk 296.82 -0.03 -0.01% 21.95% 2025-06-18
Akamai 78.96 0.28 0.36% -11.64% 2025-06-18
Ansys 338.28 1.49 0.44% 3.79% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 259.60 -2.83 -1.08% 7.18% 2025-06-18
Dassault Systemes 31.42 -0.25 -0.79% -9.58% 2025-06-18
Fortinet 101.60 -1.28 -1.24% 75.25% 2025-06-18
Guidewire Software 248.15 -0.09 -0.04% 83.12% 2025-06-18
Hexagon AB 92.86 -1.64 -1.74% -19.81% 2025-06-18
Intuit 753.72 -10.84 -1.42% 23.61% 2025-06-18
Microsoft 479.20 1.37 0.29% 7.27% 2025-06-18
ServiceNow 983.29 -20.54 -2.05% 34.58% 2025-06-18
Oracle 210.57 2.75 1.32% 45.53% 2025-06-18
Palo Alto Networks 200.65 -1.40 -0.69% 28.92% 2025-06-18
PTC 167.66 0.13 0.08% -4.75% 2025-06-18
Siemens 211.05 -2.95 -1.38% 25.45% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
Gen Digital 29.63 -0.14 -0.47% 24.73% 2025-06-18
Teradata 22.12 -0.03 -0.14% -32.83% 2025-06-18
Trimble Navigation 72.16 0.40 0.56% 29.53% 2025-06-18
Veeva Systems 280.60 -1.29 -0.46% 56.99% 2025-06-18
Zoom 77.86 -0.04 -0.05% 33.65% 2025-06-18

Preis Tag Jahr Datum
US500 6002 18.94 0.32% 9.66% 2025-06-18
USND 19617 95.98 0.49% 10.70% 2025-06-18
US100 21824 104.67 0.48% 10.49% 2025-06-18