Autodesk - Aktienkurs

Aktienkurs
278.73
Täglich Wechseln
-1.22 -0.43%
Monatlich
17.10%
Jährlich
28.76%
Q2 Prognose
274.18


Preis Chg Tag Jahr Datum
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Ansys 323.25 -1.53 -0.47% 0.51% 2025-05-06
Cadence Design Systems 305.93 -3.07 -0.99% 7.35% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Dassault Systemes 33.11 -0.14 -0.42% -12.94% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
Guidewire Software 211.19 0.80 0.38% 81.05% 2025-05-06
Hexagon AB 91.46 -2.60 -2.76% -24.16% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Synopsys 473.55 -3.86 -0.81% -13.86% 2025-05-06
Gen Digital 25.70 -0.07 -0.27% 28.76% 2025-05-06
Teradata 21.95 -0.15 -0.68% -32.92% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Veeva Systems 232.71 -4.28 -1.81% 13.35% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Preis Tag Jahr Datum
US500 5643 -43.47 -0.77% 8.78% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19944 -176.60 -0.88% 10.28% 2025-05-07