Autodesk - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,952.00 131.00 3.43% -68.37% 2025-05-29
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
Gen Digital 28.06 -0.11 -0.39% 14.58% 2025-05-28
Teradata 21.67 -0.26 -1.19% -31.77% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Veeva Systems 234.49 -3.57 -1.50% 16.95% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Preis Tag Jahr Datum
US500 5986 -32.99 -0.56% 14.34% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21739 -96.82 -0.45% 17.26% 2025-05-29