Omnicom - Aktienkurs

Aktienkurs
71.32
Täglich Wechseln
-1.33 -1.83%
Monatlich
0.93%
Jährlich
-25.11%
Q3 Prognose
71.70

Preis Chg Tag Jahr Datum
Dentsu 2,835.00 -104.50 -3.56% -30.05% 2025-07-15
Bread Financial Holdings 60.04 -1.95 -3.15% 22.18% 2025-07-15
Paramount Global 13.02 0.02 0.15% 8.91% 2025-07-15
Charter Communications 384.17 -15.44 -3.86% 17.36% 2025-07-15
Comcast 34.80 -0.84 -2.36% -12.14% 2025-07-15
Walt Disney 119.29 -0.68 -0.57% 21.09% 2025-07-15
Warner Bros Discovery 12.16 0.15 1.25% 52.57% 2025-07-15
Electronic Arts EA 148.97 0.14 0.09% 1.53% 2025-07-15
Meta 713.13 -7.79 -1.08% 45.49% 2025-07-15
Gannett 3.75 -0.06 -1.45% -24.87% 2025-07-15
Interpublic Of Companies 24.35 -0.38 -1.54% -20.49% 2025-07-15
ITV 79.45 0.25 0.32% -4.33% 2025-07-15
Lamar Advertising 124.36 -1.64 -1.30% 3.31% 2025-07-15
Live Nation Entertainment 146.39 -2.07 -1.39% 50.51% 2025-07-15
MDC Partners 4.69 0.01 0.11% -34.75% 2025-07-15
Netflix 1,261.50 -0.45 -0.04% 92.10% 2025-07-15
Nexstar Broadcasting 179.78 -4.19 -2.28% -0.29% 2025-07-15
New York Times 54.86 -1.32 -2.35% 2.39% 2025-07-15
Omnicom 71.32 -1.33 -1.83% -25.11% 2025-07-15
Outfront Media 17.73 -0.27 -1.50% 14.53% 2025-07-15
Publicis 89.32 0.38 0.43% -9.50% 2025-07-15
Sirius XM 24.18 -0.13 -0.51% -37.69% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Spotify 702.96 -14.53 -2.03% 132.65% 2025-07-15
Tegna 17.00 -0.29 -1.68% 9.89% 2025-07-15
Vivendi 2.86 0.002 0.07% -74.09% 2025-07-15
WPP 420.40 5.80 1.40% -42.49% 2025-07-15
TKO Group 169.20 -5.28 -3.03% 58.81% 2025-07-15

Preis Tag Jahr Datum
US500 6259 -9.53 -0.15% 10.44% 2025-07-15