Omnicom - Aktienkurs

Grafik
Quotes

OMC

72.32

Täglich Wechseln:

0.32 0.44%

Jährlich:

27.86%

width

height

Preview

		Preis		Tag	Jahr	Datum
4324	Dentsu	3,845.00	90.00	2.40%	50.49%	2021-07-21
ADS	Alliance Data Systems	98.84	1.11	1.14%	122.56%	2021-07-23
AMCX	AMC Networks	52.20	-1.23	-2.30%	109.89%	2021-07-23
ATVI	Activision Blizzard	91.53	1.06	1.17%	14.43%	2021-07-23
CBS	CBS	40.99	0.12	0.29%	65.62%	2021-07-23
CCO	Clear Channel Outdoor	1.95	-0.39	-16.67%	112.07%	2021-07-24
CHTR	Charter Communications	726.67	6.45	0.90%	29.37%	2021-07-23
CMCSA	Comcast	58.37	0.58	1.00%	34.64%	2021-07-23
DIS	Walt Disney	176.17	1.04	0.59%	49.79%	2021-07-23
DISCA	Discovery Communications	28.47	-0.02	-0.05%	34.59%	2021-07-23
DISH	Dish Network	41.69	-0.23	-0.55%	24.97%	2021-07-23
EA	Electronic Arts EA	145.06	2.77	1.95%	7.26%	2021-07-23
ETM	Entercom Communications	5.03	0	0%	403.00%	2021-04-09
FB	Facebook	370.07	18.88	5.38%	58.49%	2021-07-24
FORR	Forrester Research	47.42	0.90	1.93%	47.54%	2021-07-23
FOXA	Twenty-First Century Fox	36.18	0.18	0.50%	35.71%	2021-07-23
GCI	Gannett	5.17	-0.05	-0.96%	227.22%	2021-07-23
IPG	Interpublic Of Companies	35.30	1.19	3.49%	90.30%	2021-07-23
ITV	ITV	121.65	1.75	1.46%	98.00%	2021-07-23
LAMR	Lamar Advertising	104.02	1.66	1.62%	60.52%	2021-07-23
LYV	Live Nation Entertainment	76.02	-2.78	-3.53%	58.64%	2021-07-23
MDCA	MDC Partners	4.75	-0.73	-13.32%	130.58%	2021-07-23
MDP	Meredith	42.25	0.59	1.42%	191.78%	2021-07-23
MSGN	MSG NETWORKS	14.17	-0.13	-0.91%	49.95%	2021-07-08
NFLX	Netflix	514.51	3.58	0.70%	7.09%	2021-07-24
NLSN	Nielsen	23.67	-0.38	-1.58%	58.54%	2021-07-23
NWSA	News Corp	24.23	1.27	5.20%	90.64%	2021-07-23
NXST	Nexstar Broadcasting	141.50	-1.65	-1.15%	66.47%	2021-07-23
NYT	New York Times	43.23	1.19	2.82%	-3.94%	2021-07-23
OMC	Omnicom	72.32	0.32	0.44%	27.86%	2021-07-23
OUT	Outfront Media	23.26	0.24	1.04%	53.08%	2021-07-23
PUB	Publicis Groupe	54.86	0.68	1.26%	85.03%	2021-07-23
SBGI	Sinclair	27.81	-0.65	-2.28%	35.79%	2021-07-23
SIRI	Sirius XM	6.42	-0.06	-0.93%	8.72%	2021-07-23
SNAP	Snap Inc	77.87	14.90	23.66%	253.15%	2021-07-23
SPOT	Spotify	243.64	-0.54	-0.22%	-8.93%	2021-07-23
TGNA	Tegna	16.97	-0.26	-1.51%	46.42%	2021-07-23
TWTR	Twitter	71.40	1.93	2.77%	89.69%	2021-07-24
VIV	Vivendi	28.53	0.03	0.09%	25.38%	2021-07-23
WPP	WPP	950.80	-0.40	-0.04%	54.00%	2021-07-23
WWE	World Wrestling Entertainment	48.50	-1.11	-2.24%	8.45%	2021-07-24

		Preis			Tag	Jahr	Datum
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

OMC:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,880.65	438	1.31%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Aktuell	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Aktuell	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Aktuell	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]