Omnicom - Aktienkurs

Aktienkurs
69.98
Täglich Wechseln
-0.60 -0.85%
Monatlich
-9.07%
Jährlich
-23.23%
Q2 Prognose
69.02

Preis Chg Tag Jahr Datum
Dentsu 3,102.00 31.00 1.01% -21.39% 2025-06-17
Bread Financial Holdings 52.55 1.83 3.61% 29.27% 2025-06-16
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 377.45 2.42 0.65% 31.95% 2025-06-17
Comcast 34.82 -0.24 -0.68% -6.67% 2025-06-17
Walt Disney 118.49 -0.88 -0.74% 16.61% 2025-06-17
Warner Bros Discovery 10.46 -0.30 -2.79% 49.64% 2025-06-17
Electronic Arts EA 150.69 -0.41 -0.27% 9.05% 2025-06-17
Meta 704.97 3.75 0.53% 39.21% 2025-06-17
Gannett 3.50 0.09 2.64% -20.57% 2025-06-17
Interpublic Of Companies 23.28 -0.19 -0.81% -21.22% 2025-06-17
ITV 82.85 -0.20 -0.24% 8.94% 2025-06-17
Lamar Advertising 119.38 -0.05 -0.04% 4.09% 2025-06-17
Live Nation Entertainment 144.37 2.06 1.44% 59.47% 2025-06-17
MDC Partners 4.38 -0.12 -2.56% -32.41% 2025-06-17
Netflix 1,228.25 3.90 0.32% 81.84% 2025-06-17
Nexstar Broadcasting 166.03 -3.06 -1.81% 9.27% 2025-06-17
New York Times 53.75 -2.28 -4.07% 8.21% 2025-06-17
Omnicom 69.98 -0.60 -0.85% -23.23% 2025-06-17
Outfront Media 15.82 -0.04 -0.22% 15.69% 2025-06-17
Publicis 95.96 -1.96 -2.00% -3.65% 2025-06-17
Sirius XM 21.43 -0.47 -2.15% -22.36% 2025-06-17
Snap 8.26 -0.01 -0.12% -47.85% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Tegna 16.38 -0.40 -2.36% 28.73% 2025-06-17
Vivendi 2.91 -0.06 -1.89% -70.18% 2025-06-17
WPP 531.40 -14.80 -2.71% -28.27% 2025-06-17
TKO Group 168.41 5.33 3.27% 61.93% 2025-06-16

Preis Tag Jahr Datum
US500 6017 -15.70 -0.26% 9.67% 2025-06-17