Omnicom - Aktienkurs

Aktienkurs
74.21
Täglich Wechseln
1.04 1.41%
Monatlich
-2.92%
Jährlich
-21.91%
Q2 Prognose
72.21

Preis Chg Tag Jahr Datum
Dentsu 3,144.00 58.00 1.88% -24.51% 2025-05-28
Bread Financial Holdings 52.28 1.70 3.36% 26.13% 2025-05-27
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Walt Disney 112.32 2.52 2.30% 9.73% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Gannett 3.48 0.04 1.20% -7.17% 2025-05-27
Interpublic Of Companies 24.48 0.47 1.94% -22.80% 2025-05-27
ITV 78.70 0.65 0.83% 0.83% 2025-05-27
Lamar Advertising 118.54 3.23 2.80% 0.09% 2025-05-27
Live Nation Entertainment 143.09 -2.05 -1.41% 49.03% 2025-05-27
MDC Partners 4.96 0.25 5.31% -29.75% 2025-05-27
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
Nexstar Broadcasting 175.22 3.71 2.16% 11.10% 2025-05-27
New York Times 55.45 0.04 0.07% 11.73% 2025-05-27
Omnicom 74.21 1.04 1.41% -21.91% 2025-05-27
Outfront Media 16.40 0.70 4.46% 16.07% 2025-05-27
Publicis 97.22 0.42 0.43% -8.93% 2025-05-27
Sirius XM 22.26 0.42 1.92% -19.49% 2025-05-27
Snap 8.42 0.19 2.31% -45.04% 2025-05-27
Spotify 653.40 -0.42 -0.06% 110.58% 2025-05-27
Tegna 17.01 0.37 2.22% 17.96% 2025-05-27
Vivendi 2.96 -0.002 -0.07% -70.71% 2025-05-27
WPP 600.00 8.40 1.42% -27.76% 2025-05-27
TKO Group 158.95 1.23 0.78% 46.35% 2025-05-27

Preis Tag Jahr Datum
US500 5925 118.73 2.05% 12.50% 2025-05-28