Omnicom - Aktienkurs


Preis Chg Tag Jahr Datum
Dentsu 3,037.00 5.00 0.16% -14.62% 2025-08-05
Bread Financial Holdings 59.42 1.86 3.23% 33.47% 2025-08-04
Paramount Global 12.76 -0.25 -1.92% 15.84% 2025-08-04
Charter Communications 264.47 2.85 1.09% -27.35% 2025-08-05
Comcast 32.57 0.01 0.03% -16.93% 2025-08-05
Walt Disney 119.18 -0.23 -0.19% 35.85% 2025-08-05
Warner Bros Discovery 12.76 -0.04 -0.31% 61.72% 2025-08-05
Electronic Arts EA 159.77 2.69 1.71% 9.79% 2025-08-04
Meta 768.98 -7.39 -0.95% 55.74% 2025-08-05
Gannett 4.17 0.15 3.73% 3.22% 2025-08-04
Interpublic Of Companies 24.58 0.34 1.40% -16.75% 2025-08-04
ITV 80.40 -0.05 -0.06% 3.94% 2025-08-05
Lamar Advertising 125.08 1.37 1.11% 12.79% 2025-08-05
Live Nation Entertainment 151.29 5.15 3.52% 71.38% 2025-08-04
MDC Partners 5.62 0.04 0.72% -6.64% 2025-08-04
Netflix 1,156.76 -13.93 -1.19% 93.24% 2025-08-05
Nexstar Broadcasting 184.60 -2.51 -1.34% 4.37% 2025-08-01
New York Times 53.75 1.46 2.79% 5.19% 2025-08-04
Omnicom 72.05 0.94 1.32% -21.61% 2025-08-04
Outfront Media 17.95 0.73 4.24% 29.04% 2025-08-04
Publicis 78.78 -0.04 -0.05% -12.89% 2025-08-05
Sirius XM 21.84 0.22 0.99% -27.46% 2025-08-05
Snap 9.47 0.42 4.64% 8.73% 2025-08-04
Spotify 658.59 31.44 5.01% 103.25% 2025-08-04
Tegna 16.26 0.19 1.18% 13.23% 2025-08-04
Vivendi 3.27 0.04 1.18% -65.19% 2025-08-05
WPP 403.60 2.10 0.52% -43.71% 2025-08-05
TKO Group 165.76 0.15 0.09% 54.20% 2025-08-04

Preis Tag Jahr Datum
US500 6323 -6.96 -0.11% 20.67% 2025-08-05