Omnicom - Aktienkurs

Aktienkurs
76.34
Täglich Wechseln
0.33 0.43%
Monatlich
8.55%
Jährlich
-19.44%
Q2 Prognose
75.49


Preis Chg Tag Jahr Datum
Dentsu 2,975.00 13.00 0.44% -29.12% 2025-05-07
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Paramount Global 11.54 0.04 0.35% -10.44% 2025-05-07
Charter Communications 403.44 0.63 0.16% 50.55% 2025-05-07
Comcast 34.54 -0.03 -0.09% -10.26% 2025-05-07
Walt Disney 101.47 9.26 10.04% -3.60% 2025-05-07
Warner Bros Discovery 8.53 0.10 1.13% 9.71% 2025-05-07
Electronic Arts EA 155.27 0.52 0.34% 19.26% 2025-05-07
Meta 590.43 2.13 0.36% 26.02% 2025-05-07
Gannett 3.31 0.16 4.91% 5.75% 2025-05-07
Interpublic Of Companies 25.19 0.14 0.54% -18.64% 2025-05-07
ITV 78.65 -0.45 -0.57% 5.78% 2025-05-07
Lamar Advertising 117.05 1.00 0.86% 0.08% 2025-05-07
Live Nation Entertainment 136.00 1.72 1.28% 41.17% 2025-05-07
MDC Partners 5.91 0.04 0.60% -15.28% 2025-05-07
Netflix 1,149.53 10.16 0.89% 88.49% 2025-05-07
Nexstar Broadcasting 157.26 2.74 1.77% -6.45% 2025-05-07
New York Times 52.64 -0.02 -0.04% 13.82% 2025-05-07
Omnicom 76.34 0.33 0.43% -19.44% 2025-05-07
Outfront Media 15.62 0.06 0.39% 3.31% 2025-05-07
Publicis 90.86 0.12 0.13% -14.48% 2025-05-07
Sirius XM 21.20 -0.27 -1.26% -31.06% 2025-05-07
Snap 8.15 -0.22 -2.57% -52.48% 2025-05-07
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Tegna 16.85 0.20 1.20% 15.02% 2025-05-07
Vivendi 2.78 0.03 0.98% -72.10% 2025-05-07
WPP 578.80 0.60 0.10% -30.70% 2025-05-07
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06

Preis Tag Jahr Datum
US500 5609 2.40 0.04% 8.12% 2025-05-07