NYT

50.22

Täglich Wechseln:

-2.52%

Jährlich:

19.63%

Preis Tag Jahr
A H Belo 7.06 -0.50 -6.61% 327.88%
AMC Networks 48.14 0.22 0.46% 95.69%
CBS 40.23 -0.21 -0.52% 38.92%
Clear Channel Outdoor 2.73 -0.12 -4.21% 179.44%
Charter Communications 727.49 -6.92 -0.94% 16.12%
Comcast 54.75 -1.54 -2.74% 18.51%
Walt Disney 174.52 -3.74 -2.10% 39.17%
Discovery Communications 25.60 -0.54 -2.07% 17.70%
Dish Network 43.79 -0.95 -2.12% 47.69%
Daily Journal 322.96 -3.39 -1.04% 30.26%
Entercom Communications 5.03 0 0% 403.00%
Facebook 340.65 -12.93 -3.66% 30.12%
Twenty-First Century Fox 39.83 -0.29 -0.72% 43.43%
Gannett 6.54 -0.31 -4.53% 388.06%
Gray Television 23.06 -0.69 -2.91% 67.10%
Imax USA 17.90 -0.11 -0.59% 54.31%
Interpublic Of Companies 37.54 -1.18 -3.05% 125.87%
Lamar Advertising 116.00 -0.45 -0.39% 75.04%
Lee 22.51 -0.87 -3.56% 2,612.05%
Live Nation Entertainment 92.42 -1.22 -1.30% 73.43%
Meredith 55.67 -0.11 -0.20% 346.07%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 583.85 -8.79 -1.48% 18.31%
News Corp 23.92 -0.27 -1.12% 72.21%
Nexstar Broadcasting 156.38 -3.11 -1.95% 71.09%
New York Times 50.22 -1.30 -2.52% 19.63%
Omnicom 73.91 -1.88 -2.48% 51.30%
Pearson 9.62 -0.02 -0.21% 35.11%
Pearson 710.00 8.80 1.26% 28.81%
Sinclair 32.22 -0.63 -1.92% 60.54%
Scholastic 34.46 -0.05 -0.14% 65.83%
EW Scripps Co 18.10 -0.35 -1.90% 60.75%
Tegna 21.04 -0.33 -1.54% 78.61%
Thomson Reuters 141.43 -1.58 -1.10% 32.13%
Verizon 54.16 -0.31 -0.57% -8.58%
World Wrestling Entertainment 55.59 -0.44 -0.79% 38.87%

Preis Tag Jahr
US2000 2230 -51.23 -2.25% 48.18%
US400 2682 -41.55 -1.53% 45.06%