New York Times - Aktienkurs


Preis Chg Tag Jahr Datum
Paramount Global 13.19 0.08 0.61% 13.17% 2025-07-23
Charter Communications 398.11 2.26 0.57% 27.29% 2025-07-23
Comcast 35.78 0.51 1.45% -6.06% 2025-07-23
Walt Disney 122.94 1.88 1.55% 36.95% 2025-07-23
Warner Bros Discovery 13.32 0.47 3.66% 57.26% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
Gannett 3.80 0.07 1.88% -21.81% 2025-07-23
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Live Nation Entertainment 153.67 2.70 1.79% 65.84% 2025-07-23
Netflix 1,175.95 -14.13 -1.19% 84.79% 2025-07-23
Nexstar Broadcasting 191.80 7.61 4.13% 9.60% 2025-07-23
New York Times 52.81 -0.64 -1.20% -3.15% 2025-07-23
Omnicom 77.88 2.67 3.55% -14.21% 2025-07-23
Pearson 1,051.00 -3.50 -0.33% 1.16% 2025-07-24
Scholastic 22.04 0.21 0.96% -28.26% 2025-07-23
Tegna 17.27 0.61 3.66% 10.63% 2025-07-23
Thomson Reuters 276.50 0.89 0.32% 22.48% 2025-07-23
Verizon 42.85 -0.11 -0.26% 7.93% 2025-07-23
TKO Group 167.71 1.22 0.73% 56.67% 2025-07-23

Preis Tag Jahr Datum
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23