New York Times - Aktienkurs


Preis Chg Tag Jahr Datum
Paramount Global 14.74 -0.32 -2.12% 42.35% 2025-09-04
Charter Communications 259.51 -1.71 -0.65% -21.38% 2025-09-04
Comcast 33.94 0.05 0.15% -14.59% 2025-09-04
Walt Disney 118.81 1.43 1.22% 34.17% 2025-09-04
Warner Bros Discovery 11.77 -0.15 -1.26% 58.84% 2025-09-04
Meta 748.65 11.60 1.57% 45.16% 2025-09-04
Gannett 4.11 -0.07 -1.67% -14.02% 2025-09-04
Interpublic Of Companies 26.85 0.39 1.47% -14.59% 2025-09-04
Lamar Advertising 128.01 1.73 1.37% 2.93% 2025-09-04
Live Nation Entertainment 162.95 0.98 0.61% 73.15% 2025-09-04
Netflix 1,257.48 31.30 2.55% 84.24% 2025-09-04
Nexstar Broadcasting 206.66 0.87 0.42% 26.96% 2025-09-04
New York Times 59.19 0.36 0.61% 9.41% 2025-09-04
Omnicom 78.54 1.01 1.30% -21.24% 2025-09-04
Pearson 1,059.50 12.50 1.19% -1.35% 2025-09-04
Scholastic 24.78 -0.27 -1.08% -21.53% 2025-09-04
Tegna 21.16 -0.01 -0.05% 54.12% 2025-09-04
Thomson Reuters 247.18 2.42 0.99% 8.92% 2025-09-04
Verizon 44.16 0.42 0.96% 6.98% 2025-09-04
TKO Group 190.08 3.47 1.86% 63.59% 2025-09-04

Preis Tag Jahr Datum
US2000 2378 27.98 1.19% 11.53% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04