HP - Aktienkurs

Aktienkurs
23.83
Täglich Wechseln
-0.89 -3.60%
Monatlich
-16.84%
Jährlich
-32.90%
Q2 Prognose
24.96

Preis Chg Tag Jahr Datum
Seiko Epson 1,830.00 -27.00 -1.45% -26.27% 2025-06-13
Canon 4,213.00 -96.00 -2.23% -5.26% 2025-06-13
Ricoh 1,277.50 -28.50 -2.18% -11.53% 2025-06-13
Lenovo 9.15 -0.17 -1.82% -14.80% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
CDW 170.44 -4.31 -2.47% -23.56% 2025-06-13
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
NCR 11.56 -0.23 -1.95% -7.74% 2025-06-13
NetApp 100.47 -2.47 -2.40% -20.31% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Sanmina 86.33 -1.12 -1.28% 30.49% 2025-06-13
SYNNEX 123.34 -2.74 -2.17% -5.09% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13