HP

HPQ

20.47

Täglich Wechseln:

-0.03 -0.15%

Jahresveränderung:

-10.81%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CSCO	Cisco Systems	43.90		0.06	0.14%	-6.32%	221B	2019-12-09
HPQ	HP	20.47		-0.03	-0.15%	-10.81%	40.4B	2019-12-09
IBM	IBM	133.92		0.70	0.53%	10.56%	135B	2019-12-09
INTC	Intel	56.53		-0.28	-0.49%	19.74%	210B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09
ORCL	Oracle	55.26		0.43	0.78%	18.41%	195B	2019-12-09
XRX	Xerox	37.31		-0.46	-1.22%	49.24%	6.91B	2019-12-09

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.94%	2019-12-09

	Aktuell	Chg	%Chg
EURUSD	1.10655	0.0005	0.04%
GBPUSD	1.31400	0.0006	0.05%
AUDUSD	0.68222	0.0019	-0.27%
NZDUSD	0.65450	0.0020	-0.30%
USDJPY	108.58	0.0030	0.00%
USDCNY	7.03625	0.0131	0.19%
USDCHF	0.98775	0.0023	-0.23%
USDCAD	1.32351	0.0016	-0.12%
USDMXN	19.2242	0.0545	-0.28%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.643	0.0571	-0.06%
BTCUSD	7,331.32	171	-2.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,732	27	0.41%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.022	0.01%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
Indonesia	7.11	0.002	0.00%
India	6.66	0.002	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.8781	0.19	-0.32%
Brent	63.9768	0.32	-0.49%
Natural gas	2.2515	0.10	-4.07%
Gasoline	1.6506	0.00	0.22%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.63	0.80	0.05%
Silver	16.6018	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	895.6151	2.99	0.33%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]