HP - Aktienkurs


Preis Chg Tag Jahr Datum
Seiko Epson 1,968.00 42.50 2.21% -25.19% 2025-08-01
Canon 4,300.00 11.00 0.26% -2.27% 2025-07-31
Ricoh 1,314.00 -6.00 -0.45% -6.91% 2025-07-31
Lenovo 10.24 0.12 1.19% 1.99% 2025-08-01
Apple 201.83 -5.74 -2.77% -7.95% 2025-08-01
Accenture 256.67 -9.85 -3.70% -20.54% 2025-08-01
Applied Materials 179.07 -0.99 -0.55% -1.51% 2025-08-01
Advanced Micro Devices 171.51 -4.80 -2.72% 29.45% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 46.02% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Broadcom 288.17 -5.53 -1.88% 100.40% 2025-08-01
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cisco Systems 66.99 -1.09 -1.60% 43.63% 2025-08-01
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Hewlett Packard 19.84 -0.85 -4.11% 4.12% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Intel 19.21 -0.59 -2.98% -10.36% 2025-08-01
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 95.53 0.93 0.98% 15.34% 2025-08-01
Microsoft 522.92 -10.65 -2.00% 25.38% 2025-08-01
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
Micron Technology 104.92 -4.16 -3.81% 3.45% 2025-08-01
NCR 13.62 -0.12 -0.87% -4.15% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 173.36 -4.51 -2.54% 62.00% 2025-08-01
Oracle 244.81 -8.96 -3.53% 83.79% 2025-08-01
Qualcomm 147.04 0.29 0.20% -7.80% 2025-08-01
Sanmina 111.10 -4.94 -4.26% 70.90% 2025-08-01
SYNNEX 144.39 -3.33 -2.25% 23.24% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

Preis Tag Jahr Datum
US500 6225 -114.51 -1.81% 16.43% 2025-08-01