HP - Aktienkurs

Aktienkurs
27.75
Täglich Wechseln
1.17 4.40%
Monatlich
7.23%
Jährlich
-22.17%
Q3 Prognose
26.33

Preis Chg Tag Jahr Datum
Seiko Epson 1,909.00 4.50 0.24% -29.31% 2025-08-22
Canon 4,306.00 -76.00 -1.73% -15.17% 2025-08-22
Ricoh 1,325.00 19.50 1.49% -7.31% 2025-08-22
Lenovo 10.73 -0.24 -2.19% 15.50% 2025-08-22
Apple 227.75 2.85 1.27% 0.38% 2025-08-22
Accenture 258.89 5.13 2.02% -22.39% 2025-08-22
Applied Materials 162.48 2.64 1.65% -19.85% 2025-08-22
Advanced Micro Devices 167.79 4.08 2.49% 8.24% 2025-08-22
Arista Networks 133.25 1.22 0.92% 50.01% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Broadcom 294.01 4.41 1.52% 76.72% 2025-08-22
CDW 166.93 2.75 1.68% -27.30% 2025-08-22
Ciena 89.81 2.45 2.80% 58.84% 2025-08-22
Cisco Systems 67.33 0.31 0.46% 32.75% 2025-08-22
F5 Networks 317.23 3.00 0.95% 59.40% 2025-08-22
Corning 65.77 0.88 1.36% 56.65% 2025-08-22
Hewlett Packard 22.47 0.65 2.98% 16.91% 2025-08-22
HP 27.75 1.17 4.40% -22.17% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
Jabil Circuit 209.84 4.78 2.33% 93.38% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
Motorola Solutions Msi 461.91 -0.52 -0.11% 7.31% 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 2025-08-22
NCR 13.72 0.91 7.10% 3.78% 2025-08-22
NetApp 110.52 2.75 2.55% -16.96% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
Oracle 236.37 3.21 1.38% 69.93% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Sanmina 115.48 4.44 4.00% 63.20% 2025-08-22
SYNNEX 149.82 5.38 3.72% 23.09% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22
Xerox 3.85 0.16 4.34% -64.35% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22