HPQ HP | Aktienkurs

Name: HPQ HP | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HPQ,HP,Aktienkurs,4/2/2020.

HPQ

14.84

Täglich Wechseln:

-2.52 -14.52%

Jährlich:

-24.86%

width

height

Preview

		Preis		Tag	Jahr	Datum
CSCO	Cisco Systems	38.33	-0.98	-2.49%	-31.10%	2020-04-01
HPQ	HP	14.84	-2.52	-14.52%	-24.86%	2020-04-01
IBM	IBM	105.14	-5.79	-5.22%	-26.80%	2020-04-01
INTC	Intel	51.88	-2.24	-4.14%	-6.49%	2020-04-01
MSFT	Microsoft	152.11	-5.60	-3.55%	26.79%	2020-04-01
ORCL	Oracle	48.71	0.38	0.79%	-9.90%	2020-04-01
XRX	Xerox	17.60	-1.34	-7.08%	-46.81%	2020-04-01

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2497		-114.09	-4.41%	-13.10%	2020-04-02

	Aktuell	Chg	%Chg
Dow Jones	21,151	207	0.99%
S&P 500	2,497	27	1.07%
NASDAQ 100	7,579	93	1.24%
NIKKEI 225	17,928	137	-0.76%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,747	202	1.22%
IBEX 35	6,586	161	-2.39%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,759	24	0.89%
SENSEX	28,265	1,203	-4.08%
MOEX	2,469	4	-0.17%
TSX	12,876	502	-3.76%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09488	0.0001	-0.01%
GBPUSD	1.24140	0.0033	0.27%
AUDUSD	0.61080	0.0021	0.34%
NZDUSD	0.59617	0.0032	0.53%
USDJPY	107.25	0.0180	0.02%
USDCNY	7.11542	0.0077	-0.11%
USDCHF	0.96670	0.0003	0.03%
USDCAD	1.40903	0.0069	-0.49%
USDMXN	24.0275	0.2116	-0.87%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	77.5774	1.1285	-1.43%
DXY	99.437	0.2363	-0.24%
BTCUSD	6,637.76	14	-0.22%
[+]

	Aktuell	Chg	%Chg
Crude Oil	22.1300	0.99	4.68%
Brent	27.3600	1.75	6.83%
Natural gas	1.6150	0.03	1.70%
Gasoline	0.6673	0.03	4.58%
Heating oil	1.0013	0.04	3.96%
Gold	1,587.03	6.62	-0.42%
Silver	14.1060	0.10	0.72%
Copper	2.2110	0.03	1.31%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.7500	3.00	0.35%
Wheat	548.7500	0.75	0.14%
Cotton	49.18	0.77	1.59%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	Aktuell	Chg	%Chg
US	0.61	0.024	-0.05%
UK	0.31	0.004	0.00%
Japan	-0.01	0.016	-0.02%
Germany	-0.43	0.042	0.01%
Sweden	-0.15	0.010	-0.01%
India	6.14	0.071	-0.07%
Switzerland	-0.34	0.007	0.01%
Belgium	0.13	0.029	0.03%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
Norway	0.82	0.110	0.08%
Netherlands	-0.17	0.026	0.03%
Indonesia	8.01	0.075	0.08%
[+]