HP - Aktienkurs


Preis Chg Tag Jahr Datum
Seiko Epson 1,896.50 -11.50 -0.60% -26.19% 2025-07-04
Canon 4,145.00 -17.00 -0.41% -5.21% 2025-07-04
Ricoh 1,358.00 -20.00 -1.45% -7.02% 2025-07-04
Lenovo 9.66 -0.07 -0.72% -12.66% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
NCR 13.28 0.57 4.48% 0.15% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04