HP - Aktienkurs


Preis Chg Tag Jahr Datum
Seiko Epson 1,859.00 -37.50 -1.98% -30.84% 2025-07-10
Canon 4,017.00 -100.00 -2.43% -11.91% 2025-07-10
Ricoh 1,321.00 -30.50 -2.26% -7.98% 2025-07-10
Lenovo 9.61 0.01 0.10% -16.29% 2025-07-10
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Accenture 297.42 -5.74 -1.89% 0.61% 2025-07-09
Applied Materials 195.37 0.38 0.19% -23.37% 2025-07-09
Advanced Micro Devices 138.45 0.63 0.46% -24.81% 2025-07-09
Arista Networks 106.29 2.90 2.80% 16.83% 2025-07-09
Amphenol 98.21 0.80 0.82% 40.18% 2025-07-09
Broadcom 277.77 5.97 2.20% 59.24% 2025-07-09
CDW 180.75 0.10 0.06% -17.40% 2025-07-09
Ciena 79.33 0.67 0.85% 67.58% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
F5 Networks 302.28 -0.13 -0.04% 74.72% 2025-07-09
Corning 52.57 -0.16 -0.30% 15.55% 2025-07-09
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 2025-07-09
HP 25.63 -0.17 -0.66% -29.00% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Intel 23.44 -0.15 -0.64% -32.78% 2025-07-09
Jabil Circuit 221.26 -0.60 -0.27% 94.62% 2025-07-09
KLA-Tencor 923.18 3.96 0.43% 3.45% 2025-07-09
Lam Research 99.81 -0.02 -0.02% -11.44% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
Motorola Solutions Msi 417.88 0.52 0.12% 6.86% 2025-07-09
Micron Technology 122.24 -2.18 -1.75% -10.36% 2025-07-09
NCR 13.39 0 0% -3.88% 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 2025-07-09
Nvidia 162.88 2.88 1.80% 20.76% 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 2025-07-09
Qualcomm 159.35 -0.10 -0.06% -23.69% 2025-07-09
Sanmina 103.46 1.23 1.20% 52.84% 2025-07-09
SYNNEX 141.50 0.41 0.29% 28.23% 2025-07-09
Sensata Technologies 32.13 0.06 0.19% -18.18% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09
Xerox 5.30 -0.15 -2.75% -49.62% 2025-07-09

Preis Tag Jahr Datum
US500 6256 37.74 0.61% 12.02% 2025-07-10