Aktienkurs
30.22
Täglich Wechseln
0.10 0.33%
Monatlich
6.67%
Jährlich
6.75%
Q1 Prognose
30.17
Preis Tag Jahr Datum
6724 Seiko Epson 2,635.00 -32.50 -1.22% 39.79% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
992 Lenovo 9.06 -0.04 -0.44% 5.23% 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
DDD 3D Systems 4.44 -0.01 -0.22% -56.56% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NCR NCR 12.63 0.02 0.16% -8.44% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
SANM Sanmina 62.18 0.06 0.10% 5.44% 2024-03-28
SNX SYNNEX 113.10 -2.90 -2.50% 21.08% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28