HP - Aktienkurs

Aktienkurs
25.95
Täglich Wechseln
0.56 2.21%
Monatlich
9.10%
Jährlich
-7.78%
Q2 Prognose
25.41


Preis Chg Tag Jahr Datum
Seiko Epson 1,920.00 -99.50 -4.93% -24.48% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Ricoh 1,533.50 22.50 1.49% 11.12% 2025-05-02
Lenovo 9.25 0.26 2.89% 0.87% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
NCR 8.90 0 0% -27.70% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Sanmina 80.23 1.72 2.19% 29.97% 2025-05-02
SYNNEX 114.44 2.60 2.32% -2.70% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02