Canon - Aktienkurs

Grafik
Quotes

7751

2,632.50

Täglich Wechseln:

9.50 0.36%

Jährlich:

16.38%

Ok

width

height

		Preis			Tag	Jahr	Datum
3105	Nisshinbo	928.00		8.00	0.87%	12.90%	2021-06-16
3436	Sumco	2,642.00		-22.00	-0.83%	65.13%	2021-06-16
4901	Fujifilm	7,921.00		41.00	0.52%	61.92%	2021-06-16
4902	Konica Minolta	644.00		2.00	0.31%	54.44%	2021-06-16
5214	Nippon Electric Glass	2,682.00		18.00	0.68%	48.26%	2021-06-16
5803	Fujikura	487.00		7.00	1.46%	43.66%	2021-06-16
6479	Minebea	2,935.00		19.00	0.65%	46.02%	2021-06-16
6501	Hitachi	6,224.00		124.00	2.03%	74.54%	2021-06-16
6503	Mitsubishi Electric	1,761.00		22.00	1.27%	22.72%	2021-06-16
6504	Fuji Electric	5,140.00		-20.00	-0.39%	77.49%	2021-06-16
6645	Omron Corp	8,420.00		-130.00	-1.52%	17.43%	2021-06-16
6703	Oki Electric	1,015.00		-13.00	-1.26%	-3.06%	2021-06-16
6724	Seiko Epson	2,055.00		-22.00	-1.06%	50.66%	2021-06-16
6752	Panasonic	1,266.00		-0.50	-0.04%	31.12%	2021-06-16
6758	Sony	10,805.00		-210.00	-1.91%	40.89%	2021-06-16
6770	Alps Electric	1,209.00		-4.00	-0.33%	-20.15%	2021-06-16
6857	Advantest	10,210.00		-90.00	-0.87%	73.05%	2021-06-16
6952	Casio Computer	1,893.00		-13.00	-0.68%	-1.61%	2021-06-16
6988	Nitto Denko	8,440.00		-30.00	-0.35%	40.67%	2021-06-16
7731	Nikon Corporation	1,201.00		1.00	0.08%	23.94%	2021-06-16
7733	Olympus	2,381.00		7.50	0.32%	25.61%	2021-06-16
7735	Dainippon Screen	10,930.00		20.00	0.18%	110.19%	2021-06-16
7751	Canon	2,632.50		9.50	0.36%	16.38%	2021-06-16
7752	Ricoh	1,346.00		-4.00	-0.30%	56.69%	2021-06-16
7762	Citizen Holdings	434.00		-2.00	-0.46%	14.51%	2021-06-16
7951	Yamaha	6,510.00		-30.00	-0.46%	21.23%	2021-06-16
8035	Tokyo Electron	49,010.00		-490.00	-0.99%	112.53%	2021-06-16

		Preis			Tag	Jahr	Datum
NKY	JP225	29291		-150.29	-0.51%	30.44%	2021-06-16

7751:JP

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19972	0.0127	-1.04%
GBPUSD	1.39835	0.0096	-0.68%
AUDUSD	0.76084	0.0076	-0.99%
BTCUSD	38,639.76	1,532	-3.81%
NZDUSD	0.70480	0.0072	-1.02%
USDJPY	110.71	0.6240	0.57%
USDCNY	6.43993	0.0345	0.54%
USDCHF	0.90859	0.0101	1.12%
USDCAD	1.22827	0.0096	0.79%
USDMXN	20.4038	0.3652	1.82%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0575	0.0138	0.27%
USDRUB	72.6414	0.4664	0.65%
DXY	91.392	0.8565	0.95%
[+]

	Aktuell	Chg	%Chg
US30	33,961	339	-0.99%
US500	4,214.21	32	-0.76%
USNDX	13,945	86	-0.61%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Aktuell	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	606.42	7.06	1.18%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.6600	0.46	-0.64%
Brent	73.8900	0.10	-0.14%
Natural gas	3.2440	0.00	0.12%
Gasoline	2.1419	0.03	-1.32%
Heating oil	2.0916	0.02	-0.98%
Gold	1,809.48	49.22	-2.65%
Silver	26.903	0.73	-2.66%
Copper	4.2765	0.06	-1.46%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Aktuell	Chg	%Chg
US	1.5788	0.080	0.08%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]