Canon - Aktienkurs

Aktienkurs
4,288.00
Täglich Wechseln
23.00 0.54%
Monatlich
-11.42%
Jährlich
5.46%
Q2 Prognose
4,106.66


Preis Chg Tag Jahr Datum
Nisshinbo 827.00 3.20 0.39% -29.44% 2025-04-24
Sumco 961.30 20.50 2.18% -57.83% 2025-04-24
Fujifilm 2,858.50 -51.00 -1.75% -13.98% 2025-04-24
Konica Minolta 432.10 -6.50 -1.48% -16.00% 2025-04-24
Nippon Electric Glass 3,254.00 58.00 1.81% -13.96% 2025-04-24
Fujikura 4,846.00 150.00 3.19% 84.15% 2025-04-24
Minebea 2,076.00 40.00 1.96% -29.06% 2025-04-24
Hitachi 3,557.00 37.00 1.05% 34.38% 2025-04-24
Mitsubishi Electric 2,547.50 -10.00 -0.39% 6.28% 2025-04-24
Fuji Electric 6,172.00 84.00 1.38% -38.37% 2025-04-24
Omron 4,187.00 33.00 0.79% -19.93% 2025-04-24
Oki Electric 911.00 4.00 0.44% -17.71% 2025-04-24
Seiko Epson 1,953.50 22.00 1.14% -27.98% 2025-04-24
Panasonic 1,559.50 9.00 0.58% 17.70% 2025-04-24
Sony 3,528.00 -9.00 -0.25% -72.35% 2025-04-24
Alps Electric 1,428.50 -5.50 -0.38% 6.01% 2025-04-24
Advantest 5,734.00 176.00 3.17% 7.34% 2025-04-24
Casio Computer 1,113.50 3.50 0.32% -14.18% 2025-04-24
Nitto Denko 2,527.00 53.00 2.14% -9.23% 2025-04-24
Nikon Corporation 1,495.00 11.50 0.78% -8.92% 2025-04-24
Olympus 1,798.00 -14.00 -0.77% -17.79% 2025-04-24
Screen Holdings 9,125.00 88.00 0.97% -43.78% 2025-04-24
Canon 4,288.00 23.00 0.54% 5.46% 2025-04-24
Ricoh 1,453.00 -20.50 -1.39% 10.37% 2025-04-24
Citizen Holdings 814.00 4.00 0.49% -20.27% 2025-04-24
Yamaha 1,031.00 17.00 1.68% -5.06% 2025-04-24
Tokyo Electron 20,385.00 735.00 3.74% -39.33% 2025-04-24

Preis Tag Jahr Datum
JP225 34825 170.52 0.49% -7.45% 2025-04-24