Canon - Aktienkurs

Grafik
Quotes

7751

1,910.50

Täglich Wechseln:

40.00 2.14%

Jährlich:

-37.30%

Ok

width

height

		Preis			Tag	Jahr	Datum
3105	Nisshinbo	766.00		5.00	0.66%	-24.31%	2020-12-02
3436	Sumco	2,239.00		-25.00	-1.10%	32.33%	2020-12-02
4901	Fujifilm	5,697.00		28.00	0.49%	10.24%	2020-12-02
4902	Konica Minolta	340.00		2.00	0.59%	-52.91%	2020-12-02
5214	Nippon Electric Glass	2,325.00		1.00	0.04%	-1.02%	2020-12-02
5803	Fujikura	444.00		23.00	5.46%	-3.06%	2020-12-02
6479	Minebea	2,291.00		48.00	2.14%	4.52%	2020-12-02
6501	Hitachi	4,021.00		54.00	1.36%	-5.43%	2020-12-02
6503	Mitsubishi Electric	1,554.50		18.50	1.20%	1.44%	2020-12-02
6504	Fuji Electric	3,450.00		-10.00	-0.29%	1.32%	2020-12-02
6645	Omron Corp	9,600.00		20.00	0.21%	47.69%	2020-12-02
6703	Oki Electric	923.00		12.00	1.32%	-39.00%	2020-12-02
6724	Seiko Epson	1,592.00		20.00	1.27%	-4.44%	2020-12-02
6752	Panasonic	1,154.50		16.50	1.45%	12.14%	2020-12-02
6758	Sony	9,658.00		-142.00	-1.45%	35.99%	2020-12-02
6770	Alps Electric	1,350.00		-14.00	-1.03%	-45.63%	2020-12-02
6857	Advantest	7,450.00		50.00	0.68%	41.90%	2020-12-02
6952	Casio Computer	1,916.00		12.00	0.63%	-8.89%	2020-12-02
6988	Nitto Denko	8,970.00		160.00	1.82%	45.85%	2020-12-02
7731	Nikon Corporation	664.00		10.00	1.53%	-55.56%	2020-12-02
7733	Olympus	2,291.00		39.50	1.75%	40.08%	2020-12-02
7735	Dainippon Screen	6,990.00		-60.00	-0.85%	-7.29%	2020-12-02
7751	Canon	1,910.50		40.00	2.14%	-37.30%	2020-12-02
7752	Ricoh	718.00		9.00	1.27%	-36.18%	2020-12-02
7762	Citizen Holdings	275.00		0	0%	-53.86%	2020-12-02
7951	Yamaha	6,220.00		20.00	0.32%	2.30%	2020-12-02
8035	Tokyo Electron	36,700.00		-20.00	-0.05%	62.28%	2020-12-02

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

7751:JP

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21130	0.0042	0.34%
GBPUSD	1.33698	0.0052	-0.39%
AUDUSD	0.74134	0.0036	0.48%
NZDUSD	0.70702	0.0002	0.02%
USDJPY	104.43	0.1600	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89459	0.0051	-0.56%
USDCAD	1.29180	0.0018	-0.14%
USDMXN	19.9912	0.0411	-0.21%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.022	0.2908	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]