Canon - Aktienkurs

Grafik
Quotes

7751

2,213.50

Täglich Wechseln:

-66.50 -2.92%

Jährlich:

-16.83%

Ok

width

height

		Preis			Tag	Jahr	Datum
3105	Nisshinbo	820.00		13.00	1.61%	0.12%	2021-03-05
3436	Sumco	2,403.00		-69.00	-2.79%	48.15%	2021-03-05
4901	Fujifilm	5,998.00		-93.00	-1.53%	14.47%	2021-03-05
4902	Konica Minolta	545.00		-8.00	-1.45%	-2.68%	2021-03-05
5214	Nippon Electric Glass	2,429.00		-26.00	-1.06%	41.06%	2021-03-05
5803	Fujikura	532.00		3.00	0.57%	72.73%	2021-03-05
6479	Minebea	2,648.00		-39.00	-1.45%	45.98%	2021-03-05
6501	Hitachi	5,116.00		-38.00	-0.74%	41.29%	2021-03-05
6503	Mitsubishi Electric	1,612.50		-14.00	-0.86%	21.24%	2021-03-05
6504	Fuji Electric	4,410.00		-100.00	-2.22%	64.92%	2021-03-05
6645	Omron Corp	8,450.00		-180.00	-2.09%	49.03%	2021-03-05
6703	Oki Electric	1,039.00		-8.00	-0.76%	-12.39%	2021-03-05
6724	Seiko Epson	1,793.00		2.00	0.11%	24.51%	2021-03-05
6752	Panasonic	1,385.00		-1.00	-0.07%	43.14%	2021-03-05
6758	Sony	10,890.00		-155.00	-1.40%	62.44%	2021-03-05
6770	Alps Electric	1,472.00		-13.00	-0.88%	-1.34%	2021-03-05
6857	Advantest	8,400.00		-280.00	-3.23%	71.96%	2021-03-05
6952	Casio Computer	2,090.00		46.00	2.25%	23.45%	2021-03-05
6988	Nitto Denko	9,020.00		-90.00	-0.99%	73.80%	2021-03-05
7731	Nikon Corporation	925.00		-17.00	-1.80%	-13.55%	2021-03-05
7733	Olympus	2,329.50		-0.50	-0.02%	18.97%	2021-03-05
7735	Dainippon Screen	8,120.00		-260.00	-3.10%	54.67%	2021-03-05
7751	Canon	2,213.50		-66.50	-2.92%	-16.83%	2021-03-05
7752	Ricoh	1,108.00		-9.00	-0.81%	12.83%	2021-03-05
7762	Citizen Holdings	399.00		11.00	2.84%	2.05%	2021-03-05
7951	Yamaha	6,020.00		40.00	0.67%	21.74%	2021-03-05
8035	Tokyo Electron	41,320.00		-1,210.00	-2.85%	84.18%	2021-03-05

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	28864		-65.79	-0.23%	39.11%	2021-03-05

7751:JP

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Aktuell	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Aktuell	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]