Canon - Aktienkurs

Aktienkurs
4,511.00
Täglich Wechseln
-86.00 -1.87%
Monatlich
5.67%
Jährlich
4.16%
Q2 Prognose
4,399.58


Preis Chg Tag Jahr Datum
Nisshinbo 911.60 13.80 1.54% -19.00% 2025-05-16
Sumco 996.20 -16.30 -1.61% -59.75% 2025-05-16
Fujifilm 3,236.00 -46.00 -1.40% -5.21% 2025-05-16
Konica Minolta 440.90 -7.90 -1.76% -5.57% 2025-05-16
Nippon Electric Glass 3,464.00 -3.00 -0.09% -4.55% 2025-05-16
Fujikura 5,785.00 25.00 0.43% 103.23% 2025-05-16
Minebea 2,050.50 -17.50 -0.85% -37.14% 2025-05-16
Hitachi 3,816.00 -53.00 -1.37% 32.09% 2025-05-16
Mitsubishi Electric 2,935.00 98.50 3.47% 4.10% 2025-05-16
Fuji Electric 6,352.00 -142.00 -2.19% -35.41% 2025-05-16
Omron 3,894.00 -99.00 -2.48% -27.80% 2025-05-16
Oki Electric 1,273.00 9.00 0.71% 22.40% 2025-05-16
Seiko Epson 1,933.50 5.00 0.26% -20.64% 2025-05-16
Panasonic 1,619.50 23.50 1.47% 22.27% 2025-05-16
Sony 3,603.00 -79.00 -2.15% -72.50% 2025-05-16
Alps Electric 1,358.50 7.50 0.56% -6.54% 2025-05-16
Advantest 7,273.00 -140.00 -1.89% 31.28% 2025-05-16
Casio Computer 1,050.00 6.50 0.62% -8.70% 2025-05-16
Nitto Denko 2,679.00 -20.00 -0.74% 9.62% 2025-05-16
Nikon Corporation 1,430.50 -9.50 -0.66% -14.21% 2025-05-16
Olympus 1,872.00 -32.00 -1.68% -26.34% 2025-05-16
Screen Holdings 10,595.00 -475.00 -4.29% -32.30% 2025-05-16
Canon 4,511.00 -86.00 -1.87% 4.16% 2025-05-16
Ricoh 1,545.00 -13.00 -0.83% 21.56% 2025-05-16
Citizen Holdings 867.00 2.00 0.23% -14.41% 2025-05-16
Yamaha 997.30 -8.70 -0.86% -13.15% 2025-05-16
Tokyo Electron 23,465.00 -665.00 -2.76% -34.98% 2025-05-16

Preis Tag Jahr Datum
JP225 37754 -1.79 -0.005% -2.66% 2025-05-16