Canon - Aktienkurs

Aktienkurs
4,780.00
Täglich Wechseln
-144.00 -2.92%
Monatlich
-4.65%
Jährlich
8.56%
Q1 Prognose
4,868.85


Preis Chg Tag Jahr Datum
Nisshinbo 920.00 -1.50 -0.16% -22.23% 2025-03-10
Sumco 1,166.50 39.00 3.46% -51.20% 2025-03-10
Fujifilm 3,046.00 29.00 0.96% -5.26% 2025-03-10
Konica Minolta 558.00 10.40 1.90% 12.84% 2025-03-10
Nippon Electric Glass 3,517.00 -10.00 -0.28% -3.49% 2025-03-10
Fujikura 5,775.00 -74.00 -1.27% 204.27% 2025-03-10
Minebea 2,308.50 -1.50 -0.06% -23.08% 2025-03-10
Hitachi 3,718.00 -92.00 -2.41% 48.90% 2025-03-10
Mitsubishi Electric 2,649.00 -41.00 -1.52% 8.41% 2025-03-10
Fuji Electric 6,599.00 -12.00 -0.18% -26.30% 2025-03-10
Omron 4,704.00 53.00 1.14% -15.74% 2025-03-10
Oki Electric 972.00 6.00 0.62% -9.83% 2025-03-10
Seiko Epson 2,489.50 21.50 0.87% 3.64% 2025-03-10
Panasonic 1,808.00 -10.50 -0.58% 29.51% 2025-03-10
Sony 3,470.00 -99.00 -2.77% -72.77% 2025-03-10
Alps Electric 1,577.50 3.00 0.19% 44.39% 2025-03-10
Advantest 7,702.00 194.00 2.58% 16.71% 2025-03-10
Casio Computer 1,271.50 -6.50 -0.51% 7.75% 2025-03-10
Nitto Denko 2,823.00 -11.50 -0.41% 3.86% 2025-03-10
Nikon Corporation 1,641.00 11.00 0.67% 6.49% 2025-03-10
Olympus 2,015.00 50.00 2.54% -8.22% 2025-03-10
Screen Holdings 10,595.00 10.00 0.09% -39.89% 2025-03-10
Canon 4,780.00 -144.00 -2.92% 8.56% 2025-03-10
Ricoh 1,637.00 27.00 1.68% 30.80% 2025-03-10
Citizen Holdings 967.00 23.00 2.44% -2.62% 2025-03-10
Yamaha 1,158.50 15.50 1.36% 8.85% 2025-03-10
Tokyo Electron 21,600.00 485.00 2.30% -41.86% 2025-03-10

Preis Tag Jahr Datum
JP225 37006 118.83 0.32% -4.67% 2025-03-10