Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Canon - Aktienkurs
Grafik
Quotes
7751
2,213.50
Täglich Wechseln:
-66.50
-2.92%
Jährlich:
-16.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
3105
Nisshinbo
820.00
13.00
1.61%
0.12%
2021-03-05
3436
Sumco
2,403.00
-69.00
-2.79%
48.15%
2021-03-05
4901
Fujifilm
5,998.00
-93.00
-1.53%
14.47%
2021-03-05
4902
Konica Minolta
545.00
-8.00
-1.45%
-2.68%
2021-03-05
5214
Nippon Electric Glass
2,429.00
-26.00
-1.06%
41.06%
2021-03-05
5803
Fujikura
532.00
3.00
0.57%
72.73%
2021-03-05
6479
Minebea
2,648.00
-39.00
-1.45%
45.98%
2021-03-05
6501
Hitachi
5,116.00
-38.00
-0.74%
41.29%
2021-03-05
6503
Mitsubishi Electric
1,612.50
-14.00
-0.86%
21.24%
2021-03-05
6504
Fuji Electric
4,410.00
-100.00
-2.22%
64.92%
2021-03-05
6645
Omron Corp
8,450.00
-180.00
-2.09%
49.03%
2021-03-05
6703
Oki Electric
1,039.00
-8.00
-0.76%
-12.39%
2021-03-05
6724
Seiko Epson
1,793.00
2.00
0.11%
24.51%
2021-03-05
6752
Panasonic
1,385.00
-1.00
-0.07%
43.14%
2021-03-05
6758
Sony
10,890.00
-155.00
-1.40%
62.44%
2021-03-05
6770
Alps Electric
1,472.00
-13.00
-0.88%
-1.34%
2021-03-05
6857
Advantest
8,400.00
-280.00
-3.23%
71.96%
2021-03-05
6952
Casio Computer
2,090.00
46.00
2.25%
23.45%
2021-03-05
6988
Nitto Denko
9,020.00
-90.00
-0.99%
73.80%
2021-03-05
7731
Nikon Corporation
925.00
-17.00
-1.80%
-13.55%
2021-03-05
7733
Olympus
2,329.50
-0.50
-0.02%
18.97%
2021-03-05
7735
Dainippon Screen
8,120.00
-260.00
-3.10%
54.67%
2021-03-05
7751
Canon
2,213.50
-66.50
-2.92%
-16.83%
2021-03-05
7752
Ricoh
1,108.00
-9.00
-0.81%
12.83%
2021-03-05
7762
Citizen Holdings
399.00
11.00
2.84%
2.05%
2021-03-05
7951
Yamaha
6,020.00
40.00
0.67%
21.74%
2021-03-05
8035
Tokyo Electron
41,320.00
-1,210.00
-2.85%
84.18%
2021-03-05
Preis
Tag
Jahr
Datum
NKY
NIKKEI 225
28864
-65.79
-0.23%
39.11%
2021-03-05
7751:JP
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Aktuell
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]