Canon - Aktienkurs

Aktienkurs
4,310.00
Täglich Wechseln
28.00 0.65%
Monatlich
-4.86%
Jährlich
-5.94%
Q2 Prognose
4,357.10

Preis Chg Tag Jahr Datum
Nisshinbo 910.00 -4.00 -0.44% -14.91% 2025-06-06
Sumco 974.00 24.90 2.62% -57.74% 2025-06-06
Fujifilm 3,144.00 13.00 0.42% -14.54% 2025-06-06
Konica Minolta 431.90 -2.90 -0.67% -9.85% 2025-06-06
Nippon Electric Glass 3,410.00 -22.00 -0.64% -8.11% 2025-06-06
Fujikura 6,899.00 28.00 0.41% 118.46% 2025-06-06
Minebea 1,913.00 -29.50 -1.52% -40.96% 2025-06-06
Hitachi 4,020.00 5.00 0.12% 22.94% 2025-06-06
Mitsubishi Electric 2,919.50 6.50 0.22% 9.96% 2025-06-06
Fuji Electric 6,530.00 -66.00 -1.00% -29.14% 2025-06-06
Omron 3,650.00 11.00 0.30% -29.33% 2025-06-06
Oki Electric 1,466.00 -10.00 -0.68% 42.47% 2025-06-06
Seiko Epson 1,820.50 -14.50 -0.79% -26.64% 2025-06-06
Panasonic 1,567.50 -38.00 -2.37% 17.37% 2025-06-06
Sony 3,833.00 43.00 1.13% -71.45% 2025-06-06
Alps Electric 1,425.00 -6.50 -0.45% -4.65% 2025-06-06
Advantest 7,929.00 173.00 2.23% 49.83% 2025-06-06
Casio Computer 1,037.50 -1.50 -0.14% -11.81% 2025-06-06
Nitto Denko 2,621.50 10.50 0.40% 6.57% 2025-06-06
Nikon Corporation 1,421.00 -22.50 -1.56% -10.43% 2025-06-06
Olympus 1,950.00 30.00 1.56% -26.23% 2025-06-06
Screen Holdings 10,820.00 320.00 3.05% -27.21% 2025-06-06
Canon 4,310.00 28.00 0.65% -5.94% 2025-06-06
Ricoh 1,264.00 -25.50 -1.98% -13.07% 2025-06-06
Citizen Holdings 835.00 -7.00 -0.83% -20.40% 2025-06-06
Yamaha 1,008.50 -5.00 -0.49% -18.34% 2025-06-06
Tokyo Electron 23,650.00 300.00 1.28% -31.37% 2025-06-06

Preis Tag Jahr Datum
JP225 37742 187.12 0.50% -2.44% 2025-06-06