AMAT

135.50

Täglich Wechseln:

1.54%

Jährlich:

125.95%

Preis Tag Jahr
Taiwan Semiconductor 590.00 -5.00 -0.84% 89.10%
Dainippon Screen 10,970.00 20.00 0.18% 118.09%
Apple 133.70 -0.28 -0.21% 48.53%
Axcelis Technologies 38.62 0.01 0.03% 45.08%
Analog Devices 163.63 -0.04 -0.02% 36.96%
Advanced Energy Industries 107.49 1.37 1.29% 65.32%
Applied Materials 135.50 2.06 1.54% 125.95%
Ambarella 104.50 3.85 3.83% 118.53%
Advanced Micro Devices 83.82 0.24 0.29% 59.99%
ASM International NV 263.70 2.60 1.00% 109.70%
ASML Holding 578.00 7.60 1.33% 79.50%
Avago Technologies 466.66 2.21 0.48% 52.02%
Brooks Automation USA 92.78 -0.93 -0.99% 115.62%
Cadence Design Systems 133.00 -1.04 -0.78% 44.58%
Cohu 34.63 0.21 0.61% 112.58%
Entegris 118.57 -2.13 -1.76% 101.34%
FormFactor 33.68 0.49 1.48% 15.15%
Ii Vi 70.06 1.59 2.32% 44.51%
Intel 55.26 -0.61 -1.09% -6.48%
Illinois Tool Works 222.02 -1.60 -0.72% 31.35%
KLA-Tencor 310.86 2.24 0.73% 64.81%
Kulicke And Soffa Industries 55.50 0.13 0.23% 153.54%
Lam Research 624.22 2.43 0.39% 104.14%
Microchip Technology 146.46 0.58 0.40% 44.90%
MKS Instruments 170.28 0.64 0.38% 50.92%
Marvell Technology 54.53 0.17 0.31% 62.15%
MACOM Technology Solutions 60.08 0.79 1.33% 76.65%
Micron Technology 79.02 1.36 1.75% 63.64%
Maxim Integrated Products 100.30 -0.06 -0.06% 67.42%
Onto Innovation Inc. 69.51 0.15 0.22% 108.86%
Nvidia 762.29 6.82 0.90% 106.35%
NXP Semiconductors 199.15 1.75 0.89% 76.15%
Universal Display 215.73 1.52 0.71% 45.96%
Qualcomm 135.52 0.44 0.33% 52.03%
Qorvo 177.88 1.62 0.92% 63.91%
Rambus 23.08 0.41 1.81% 55.84%
Silicon Motion Technology 63.51 0.92 1.47% 36.55%
Silicon Laboratories 144.45 1.43 1.00% 52.20%
Semtech 64.40 0.31 0.48% 28.59%
Synopsys 268.86 0.40 0.15% 42.10%
Seagate Technology 84.76 0.26 0.31% 77.99%
Skyworks Solutions 173.23 1.44 0.84% 37.04%
Texas Instruments 186.10 -0.94 -0.50% 50.09%
Ultra Clean 51.98 0.47 0.91% 136.17%
Vishay Intertechnology 21.34 -0.01 -0.05% 45.47%
Western Digital 69.24 0.78 1.14% 63.88%
Xilinx 130.86 0.84 0.65% 40.88%

Preis Tag Jahr
NASDAQ 14271 18.47 0.13% 44.03%
US500 4264 -4.60 -0.11% 38.30%
USNDX 14395 3.83 0.03% 42.50%