Applied Materials - Aktienkurs

Aktienkurs
158.22
Täglich Wechseln
1.97 1.26%
Monatlich
-11.68%
Jährlich
-11.96%
Q3 Prognose
159.01

Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,160.00 0 0% 30.48% 2025-09-03
Screen Holdings 10,810.00 -65.00 -0.60% 11.44% 2025-09-05
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Axcelis Technologies 78.71 0.02 0.03% -21.87% 2025-09-04
Analog Devices 246.11 1.56 0.64% 12.47% 2025-09-04
Advanced Energy Industries 150.14 4.89 3.37% 55.25% 2025-09-04
Applied Materials 158.22 1.97 1.26% -11.96% 2025-09-04
Ambarella 81.19 1.87 2.36% 50.10% 2025-09-04
Advanced Micro Devices 161.79 -0.34 -0.21% 16.25% 2025-09-04
ASM International NV 408.30 6.60 1.64% -25.87% 2025-09-04
ASML Holding 647.60 22.30 3.57% -10.06% 2025-09-04
Broadcom 306.10 3.71 1.23% 100.45% 2025-09-04
Azenta 29.52 0.15 0.51% -37.54% 2025-09-04
Cadence Design Systems 349.33 2.01 0.58% 39.47% 2025-09-04
Cohu 20.00 0.75 3.90% -20.03% 2025-09-04
Entegris 79.65 0.17 0.21% -27.70% 2025-09-04
FormFactor 28.95 0.50 1.76% -34.08% 2025-09-04
Coherent 95.62 7.15 8.08% 28.76% 2025-09-04
Intel 24.61 0.61 2.54% 26.92% 2025-09-04
Illinois Tool Works 265.67 4.42 1.69% 9.45% 2025-09-04
KLA-Tencor 873.29 29.39 3.48% 19.95% 2025-09-04
Kulicke And Soffa Industries 37.78 1.41 3.88% -5.00% 2025-09-04
Lam Research 100.42 2.68 2.74% 33.24% 2025-09-04
Microchip Technology 64.43 1.15 1.82% -15.90% 2025-09-04
MKS Instruments 101.72 1.48 1.48% -6.25% 2025-09-04
Marvell Technology 64.10 1.79 2.87% -8.10% 2025-09-04
MACOM Technology Solutions 131.89 1.72 1.32% 33.14% 2025-09-04
Micron Technology 124.21 5.49 4.62% 39.30% 2025-09-04
Onto Innovation 101.95 -0.71 -0.69% -45.67% 2025-09-04
Nvidia 171.66 1.04 0.61% 60.58% 2025-09-04
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Universal Display 144.68 5.59 4.02% -22.72% 2025-09-04
Qualcomm 159.71 2.43 1.55% -2.23% 2025-09-04
Qorvo 92.20 1.32 1.45% -14.69% 2025-09-04
Rambus 75.40 1.73 2.35% 88.55% 2025-09-04
Silicon Motion Technology 81.17 1.68 2.11% 38.75% 2025-09-04
Silicon Laboratories 134.92 3.89 2.97% 23.90% 2025-09-04
Semtech 59.90 1.97 3.40% 42.04% 2025-09-04
Synopsys 601.96 9.84 1.66% 26.45% 2025-09-04
Seagate Technology 183.54 7.51 4.27% 82.26% 2025-09-04
Skyworks Solutions 74.64 1.08 1.47% -26.35% 2025-09-04
Texas Instruments 187.29 -8.45 -4.32% -6.87% 2025-09-04
Ultra Clean 23.89 0.55 2.36% -30.00% 2025-09-04
Vishay Intertechnology 15.32 0.35 2.34% -18.86% 2025-09-04
Western Digital 90.49 4.49 5.22% 44.61% 2025-09-04

Preis Tag Jahr Datum
US500 6518 53.82 0.83% 20.51% 2025-09-05
USND 21708 209.97 0.98% 26.74% 2025-09-04
US100 23729 218.17 0.93% 28.81% 2025-09-05