Applied Materials - Aktienkurs

Aktienkurs
156.10
Täglich Wechseln
1.07 0.69%
Monatlich
15.10%
Jährlich
-23.53%
Q2 Prognose
151.79


Preis Chg Tag Jahr Datum
Taiwan Semiconductor 950.00 42.00 4.63% 21.79% 2025-05-02
Screen Holdings 9,660.00 56.00 0.58% -44.80% 2025-05-02
Apple 201.06 -3.90 -1.90% 9.80% 2025-05-05
Axcelis Technologies 51.59 -0.71 -1.36% -54.53% 2025-05-05
Analog Devices 199.46 1.05 0.53% -1.85% 2025-05-05
Advanced Energy Industries 110.67 -0.62 -0.56% 10.45% 2025-05-05
Applied Materials 156.10 1.07 0.69% -23.53% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.92 3.15 3.19% -34.50% 2025-05-05
ASM International NV 439.80 -4.50 -1.01% -26.99% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 202.92 -0.71 -0.35% 58.81% 2025-05-05
Azenta 26.64 -0.32 -1.19% -51.88% 2025-05-05
Cadence Design Systems 310.41 2.30 0.75% 8.92% 2025-05-05
Cohu 16.77 0.08 0.48% -41.99% 2025-05-05
Entegris 83.90 0.49 0.59% -37.34% 2025-05-05
FormFactor 30.34 0.08 0.26% -45.11% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.38 -0.20 -0.97% -34.02% 2025-05-05
Illinois Tool Works 241.80 -0.34 -0.14% -1.31% 2025-05-05
KLA-Tencor 701.00 2.84 0.41% -2.37% 2025-05-05
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 74.68 0.20 0.27% -17.66% 2025-05-05
Microchip Technology 48.16 0.25 0.52% -47.25% 2025-05-05
MKS Instruments 74.75 -1.08 -1.42% -40.17% 2025-05-05
Marvell Technology 62.61 0.28 0.45% -8.60% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.81 0.16 0.20% -29.52% 2025-05-05
Onto Innovation 124.94 -2.16 -1.70% -37.78% 2025-05-05
Nvidia 114.45 0.23 0.20% 29.00% 2025-05-05
NXP Semiconductors 186.20 -1.79 -0.95% -27.76% 2025-05-05
Universal Display 142.16 -1.86 -1.29% -19.36% 2025-05-05
Qualcomm 140.24 0.51 0.36% -21.83% 2025-05-05
Qorvo 70.88 -0.03 -0.04% -26.29% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.81 9.53 2.02% -11.65% 2025-05-05
Seagate Technology 94.27 1.25 1.34% 4.91% 2025-05-05
Skyworks Solutions 66.28 0.23 0.35% -27.77% 2025-05-05
Texas Instruments 163.80 -0.60 -0.36% -8.43% 2025-05-05
Ultra Clean 19.77 -0.40 -1.98% -53.98% 2025-05-05
Vishay Intertechnology 13.88 0.16 1.17% -39.89% 2025-05-05
Western Digital 45.56 0.88 1.96% -37.18% 2025-05-05

Preis Tag Jahr Datum
US500 5683 -4.00 -0.07% 9.69% 2025-05-05
USND 17953 -25.12 -0.14% 9.81% 2025-05-05
US100 20085 -17.35 -0.09% 11.01% 2025-05-05