Applied Materials

AMAT

51.66

Täglich Wechseln:

0.70 1.37%

Jahresveränderung:

32.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
LRCX	Lam Research	237.74		2.43	1.03%	54.83%	23.9B	2019-09-23
KLAC	KLA-Tencor	157.71		2.21	1.42%	51.12%	15.9B	2019-09-23
ACLS	Axcelis Technologies	18.22		0.06	0.33%	-10.25%	635M	2019-09-20
ITW	Illinois Tool Works	155.06		-0.81	-0.52%	18.67%	48.1B	2019-09-20
AMAT	Applied Materials	51.66		0.70	1.37%	32.28%	37.9B	2019-09-23

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2988		-2.58	-0.09%	2.38%	2019-09-23
CCMP	NASDAQ	8119		2.09	0.03%	1.58%	2019-09-23
NDX	NASDAQ 100	7814		-9.06	-0.12%	3.52%	2019-09-23

	Aktuell	Chg	%Chg
EURUSD	1.09897	0.0027	-0.25%
GBPUSD	1.24286	0.0048	-0.39%
AUDUSD	0.67693	0.0001	0.02%
NZDUSD	0.62825	0.0027	0.42%
USDJPY	107.43	0.1230	-0.11%
USDCNY	7.11604	0.0027	-0.04%
USDCHF	0.99083	0.0001	0.01%
USDCAD	1.32754	0.0016	0.12%
USDMXN	19.4455	0.0013	-0.01%
USDINR	70.8870	0.1730	-0.24%
USDBRL	4.1719	0.0247	0.60%
USDRUB	63.9553	0.0397	-0.06%
DXY	98.681	0.1678	0.17%
USDKRW	1,196.93	3.7990	0.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,890	43	-0.16%
S&P 500	2,989	3	-0.09%
NASDAQ 100	7,814	9	-0.12%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,323	22	-0.29%
DAX	12,324	143	-1.15%
CAC 40	5,626	64	-1.13%
FTSE MIB	21,877	246	-1.11%
IBEX 35	9,076	101	-1.10%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,778	19	-0.67%
TSX	16,881	19	-0.11%
[+]

10Y	Aktuell	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
China	3.11	0.006	-0.01%
Belgium	-0.24	0.071	-0.07%
Italy	0.85	0.071	-0.07%
Russia	7.02	0.010	0.01%
Australia	0.97	0.090	-0.09%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
Sweden	-0.27	0.068	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1804	0.02	-0.03%
Brent	64.0423	0.20	-0.31%
Natural gas	2.5108	0.02	-0.83%
Gasoline	1.6610	0.01	-0.85%
Heating oil	1.9870	0.00	0.19%
Gold	1,523.12	6.20	0.41%
Silver	18.5368	0.58	3.23%
Copper	2.5763	0.01	-0.33%
Soybeans	897.1106	14.00	1.59%
Wheat	486.5000	2.25	0.46%
Live Cattle	100.9647	1.43	1.43%
Cotton	59.59	0.46	0.78%
Rice	12.2521	0.07	-0.53%
Nickel	17,660.00	230.00	1.32%
[+]