Applied Materials - Aktienkurs

Aktienkurs
187.90
Täglich Wechseln
0.76 0.41%
Monatlich
4.28%
Jährlich
-9.00%
Q3 Prognose
185.34

Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,145.00 15.00 1.33% 23.92% 2025-07-23
Screen Holdings 12,225.00 185.00 1.54% -8.43% 2025-07-23
Apple 212.58 -1.82 -0.85% -2.73% 2025-07-23
Axcelis Technologies 73.89 -1.36 -1.81% -41.18% 2025-07-23
Analog Devices 228.07 -7.43 -3.15% 1.54% 2025-07-23
Advanced Energy Industries 142.99 2.31 1.64% 30.19% 2025-07-23
Applied Materials 187.90 0.76 0.41% -9.00% 2025-07-23
Ambarella 67.18 -0.94 -1.38% 23.04% 2025-07-23
Advanced Micro Devices 156.96 2.24 1.45% 8.52% 2025-07-23
ASM International NV 459.80 -43.60 -8.66% -26.76% 2025-07-23
ASML Holding 609.70 7.30 1.21% -26.68% 2025-07-23
Broadcom 275.95 -2.64 -0.95% 82.18% 2025-07-23
Azenta 32.96 1.64 5.24% -42.95% 2025-07-22
Cadence Design Systems 321.19 1.59 0.50% 13.49% 2025-07-23
Cohu 19.61 -0.18 -0.91% -37.61% 2025-07-23
Entegris 91.94 0.30 0.33% -31.14% 2025-07-22
FormFactor 35.05 -0.57 -1.60% -41.83% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.18 -0.09 -0.39% -29.59% 2025-07-23
Illinois Tool Works 262.91 2.78 1.07% 9.96% 2025-07-23
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Kulicke And Soffa Industries 35.66 0.24 0.68% -29.09% 2025-07-21
Lam Research 97.19 -0.50 -0.51% 6.81% 2025-07-23
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
MKS Instruments 101.09 -1.33 -1.30% -23.11% 2025-07-23
Marvell Technology 72.60 0.61 0.85% 6.20% 2025-07-23
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.62 0.27 0.25% -4.02% 2025-07-23
Onto Innovation 96.79 -2.85 -2.86% -54.32% 2025-07-22
Nvidia 168.92 1.91 1.14% 37.91% 2025-07-23
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
Qualcomm 158.48 0.50 0.32% -18.00% 2025-07-23
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Rambus 66.33 -2.58 -3.74% 4.97% 2025-07-22
Silicon Motion Technology 71.86 -2.81 -3.76% -5.48% 2025-07-22
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Synopsys 613.13 21.67 3.66% 4.33% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Texas Instruments 189.27 -25.98 -12.07% -4.51% 2025-07-23
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

Preis Tag Jahr Datum
US500 6327 17.37 0.28% 16.58% 2025-07-23
USND 20894 1.79 0.01% 16.10% 2025-07-23
US100 23034 -30.01 -0.13% 21.02% 2025-07-23