Applied Materials - Aktienkurs




Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,915.00 35.00 1.86% 74.09% 2026-02-11
Screen Holdings 21,220.00 370.00 1.77% 96.21% 2026-02-17
Apple 255.78 -5.95 -2.27% 4.57% 2026-02-13
Axcelis Technologies 94.55 4.01 4.43% 54.85% 2026-02-13
Analog Devices 337.10 5.74 1.73% 57.08% 2026-02-13
Advanced Energy Industries 314.27 1.32 0.42% 152.89% 2026-02-13
Applied Materials 354.91 26.52 8.08% 109.76% 2026-02-13
Ambarella 66.21 0.29 0.44% -14.91% 2026-02-13
Advanced Micro Devices 207.32 1.38 0.67% 83.31% 2026-02-13
ASM International NV 674.80 -23.00 -3.30% 18.26% 2026-02-17

Preis Tag Jahr Datum
US500 6812 3.41 0.05% 11.13% 2026-02-17
USND 22547 -50.48 -0.22% 12.58% 2026-02-13
US100 24569 45.12 0.18% 10.85% 2026-02-17