Axcelis Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Sumitomo Heavy Inds. 3,342.00 -28.00 -0.83% 0.81% 2025-08-14
Axcelis Technologies 84.97 3.65 4.49% -22.91% 2025-08-13
Advanced Energy Industries 162.52 3.71 2.34% 61.07% 2025-08-13
Applied Materials 190.03 1.58 0.84% -5.87% 2025-08-13
Azenta 32.08 2.87 9.83% -36.53% 2025-08-13
Cohu 21.13 0.51 2.47% -13.93% 2025-08-13
Daqo New Energy 21.80 0.02 0.09% 37.80% 2025-08-13
Enphase Energy 34.21 0.65 1.94% -69.24% 2025-08-13
Entegris 79.89 3.92 5.16% -25.81% 2025-08-13
FormFactor 30.56 0.74 2.48% -34.69% 2025-08-13
Coherent 114.01 -2.55 -2.19% 70.19% 2025-08-13
IPG Photonics 80.34 2.08 2.66% 21.69% 2025-08-13
KLA-Tencor 949.48 13.95 1.49% 19.60% 2025-08-13
Kulicke And Soffa Industries 37.73 0.58 1.56% -8.00% 2025-08-13
Lam Research 106.74 1.46 1.39% 26.07% 2025-08-13
MKS Instruments 104.36 0.91 0.88% -8.38% 2025-08-13
Marvell Technology 79.33 1.52 1.95% 24.29% 2025-08-13
MACOM Technology Solutions 125.99 0.54 0.43% 22.73% 2025-08-13
Onto Innovation 111.46 1.25 1.13% -44.02% 2025-08-13
PDF Solutions 20.08 -0.22 -1.08% -36.76% 2025-08-13
Photronics 21.73 0.55 2.60% -4.10% 2025-08-13
Semtech 53.24 0.53 1.01% 59.31% 2025-08-13
Seagate Technology 156.93 1.33 0.85% 61.55% 2025-08-13
Ultra Clean 24.00 0.21 0.88% -35.31% 2025-08-13
Veeco Instruments 24.91 0.63 2.59% -30.94% 2025-08-13
Western Digital 76.07 0.16 0.21% 23.52% 2025-08-13

Preis Tag Jahr Datum
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13