Axcelis Technologies - Aktienkurs

Aktienkurs
98.49
Täglich Wechseln
1.53 1.58%
Monatlich
-10.10%
Jährlich
-21.83%
Q2 Prognose
109.39
Preis Chg Tag Jahr Datum
6302 Sumitomo Heavy Inds. 4,578.00 25.00 0.55% 41.30% 2024-04-23
ACLS Axcelis Technologies 98.49 1.53 1.58% -21.83% 2024-04-23
AEIS Advanced Energy Industries 94.08 3.05 3.35% 8.75% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
BRKS Azenta 52.91 2.00 3.93% 23.28% 2024-04-23
COHU Cohu 30.07 1.00 3.44% -14.18% 2024-04-23
DQ Daqo New Energy 22.98 0.69 3.07% -46.32% 2024-04-23
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
ENTG Entegris 127.10 3.06 2.47% 74.25% 2024-04-23
FORM FormFactor 41.91 1.66 4.12% 49.47% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
IPGP IPG Photonics 85.85 0.75 0.88% -25.26% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
KLIC Kulicke And Soffa Industries 45.53 0.63 1.40% -4.79% 2024-04-23
LRCX Lam Research 886.42 19.41 2.24% 72.33% 2024-04-23
MKSI MKS Instruments 113.60 3.88 3.54% 36.05% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
NANO Onto Innovation 176.38 5.61 3.28% 114.26% 2024-04-23
PDFS PDF Solutions 30.33 0.64 2.16% -22.98% 2024-04-23
PLAB Photronics 27.40 1.72 6.70% 84.14% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
UCTT Ultra Clean 40.36 1.94 5.05% 36.81% 2024-04-23
VECO Veeco Instruments 33.97 1.22 3.73% 79.26% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 231.22 1.50% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23