Axcelis Technologies - Aktienkurs

Aktienkurs
63.58
Täglich Wechseln
3.23 5.35%
Monatlich
9.47%
Jährlich
-49.12%
Q2 Prognose
55.72

Preis Chg Tag Jahr Datum
Sumitomo Heavy Inds. 2,999.00 13.50 0.45% -26.30% 2025-06-06
Axcelis Technologies 63.58 3.23 5.35% -49.12% 2025-06-06
Advanced Energy Industries 121.56 1.92 1.60% 15.34% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Azenta 28.75 0.45 1.59% -46.71% 2025-06-06
Cohu 18.26 0.33 1.84% -41.59% 2025-06-06
Daqo New Energy 14.37 0.75 5.51% -28.22% 2025-06-06
Enphase Energy 41.30 -1.86 -4.31% -68.98% 2025-06-05
Entegris 72.91 0.89 1.24% -43.95% 2025-06-06
FormFactor 32.17 -0.02 -0.06% -39.84% 2025-06-06
Coherent 79.74 0.09 0.11% 21.04% 2025-06-06
IPG Photonics 68.94 0.50 0.73% -19.70% 2025-06-06
KLA-Tencor 808.00 16.11 2.03% 5.04% 2025-06-06
Kulicke And Soffa Industries 33.17 0.27 0.82% -26.91% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
MKS Instruments 88.61 1.45 1.66% -30.88% 2025-06-06
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 124.99 -2.68 -2.10% 23.26% 2025-06-06
Onto Innovation 96.10 1.78 1.89% -55.76% 2025-06-06
PDF Solutions 19.25 0.18 0.94% -43.66% 2025-06-06
Photronics 18.11 0.38 2.14% -29.62% 2025-06-06
Semtech 37.85 0.27 0.72% 21.39% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Ultra Clean 20.72 0.29 1.42% -55.07% 2025-06-06
Veeco Instruments 20.57 0.29 1.43% -51.92% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06