Axcelis Technologies - Aktienkurs



Preis Chg Tag Jahr Datum
Sumitomo Heavy Inds. 2,969.50 39.50 1.35% -33.91% 2025-04-24
Axcelis Technologies 45.90 0.80 1.77% -53.48% 2025-04-23
Advanced Energy Industries 91.39 3.28 3.72% -1.58% 2025-04-23
Applied Materials 143.61 5.30 3.83% -26.78% 2025-04-23
Azenta 25.80 0.75 2.99% -50.45% 2025-04-23
Cohu 15.63 0.91 6.18% -48.52% 2025-04-23
Daqo New Energy 13.95 0.14 1.01% -41.26% 2025-04-23
Enphase Energy 45.16 -8.27 -15.48% -57.87% 2025-04-23
Entegris 72.47 3.14 4.53% -43.33% 2025-04-23
FormFactor 26.72 1.18 4.62% -35.95% 2025-04-23
Coherent 59.34 4.21 7.64% 13.90% 2025-04-23
IPG Photonics 54.98 1.45 2.71% -37.60% 2025-04-23
KLA-Tencor 656.55 20.19 3.17% -0.07% 2025-04-23
Kulicke And Soffa Industries 30.62 0.52 1.73% -34.47% 2025-04-23
Lam Research 66.71 3.25 5.12% -24.62% 2025-04-23
MKS Instruments 67.91 5.05 8.03% -40.31% 2025-04-23
Marvell Technology 53.78 3.20 6.33% -17.01% 2025-04-23
MACOM Technology Solutions 100.90 5.03 5.25% 0.18% 2025-04-23
Onto Innovation 119.99 5.78 5.06% -32.12% 2025-04-23
PDF Solutions 17.71 0.55 3.21% -41.12% 2025-04-23
Photronics 18.03 0.35 1.95% -34.48% 2025-04-23
Semtech 27.15 2.46 9.96% -19.91% 2025-04-23
Seagate Technology 78.24 2.85 3.77% -10.15% 2025-04-23
Ultra Clean 20.63 1.78 9.44% -48.76% 2025-04-23
Veeco Instruments 18.20 0.39 2.19% -46.30% 2025-04-23
Western Digital 37.77 1.09 2.96% -45.69% 2025-04-23

Preis Tag Jahr Datum
USND 16708 407.63 2.50% 6.33% 2025-04-23
US2000 1919 28.86 1.53% -3.82% 2025-04-23