Preis Chg Tag Jahr Datum
Advantest 11,345.00 160.00 1.43% 84.68% 2025-07-22
Axcelis Technologies 75.25 0.71 0.95% -45.04% 2025-07-22
Analog Devices 235.69 -4.79 -1.99% 2.38% 2025-07-22
Advanced Energy Industries 140.68 -1.98 -1.39% 24.07% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Azenta 32.96 1.64 5.24% -42.95% 2025-07-22
Cohu 20.10 0.45 2.29% -39.26% 2025-07-21
Daqo New Energy 25.00 3.94 18.71% 45.77% 2025-07-22
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
FormFactor 35.05 -0.57 -1.60% -41.83% 2025-07-22
Coherent 96.74 -3.14 -3.14% 31.17% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Kulicke And Soffa Industries 35.66 0.24 0.68% -29.09% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
MKS Instruments 102.40 -0.94 -0.91% -22.12% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Onto Innovation 95.79 -3.85 -3.86% -54.08% 2025-07-22
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
Photronics 19.32 -0.18 -0.92% -29.28% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Teradyne 93.88 -0.94 -0.99% -38.27% 2025-07-22
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Veeco Instruments 21.02 -0.34 -1.59% -51.04% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22