Cohu - Aktienkurs


Preis Chg Tag Jahr Datum
Advantest 9,550.00 227.00 2.43% 76.66% 2025-06-17
Axcelis Technologies 68.96 3.89 5.98% -50.04% 2025-06-16
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Advanced Energy Industries 125.26 2.46 2.00% 14.89% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Azenta 30.69 0.09 0.29% -43.47% 2025-06-16
Cohu 18.56 0.70 3.92% -41.28% 2025-06-16
Daqo New Energy 14.40 0.49 3.52% -23.69% 2025-06-16
Enphase Energy 45.93 0.33 0.72% -62.00% 2025-06-16
Entegris 78.25 2.91 3.86% -42.30% 2025-06-16
FormFactor 34.89 1.26 3.75% -40.40% 2025-06-16
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
MKS Instruments 93.61 4.24 4.74% -31.27% 2025-06-16
Marvell Technology 70.42 3.23 4.81% -2.06% 2025-06-16
MACOM Technology Solutions 131.18 2.21 1.71% 22.53% 2025-06-16
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
PDF Solutions 20.19 0.81 4.18% -41.02% 2025-06-16
Photronics 18.65 0.29 1.58% -25.82% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Teradyne 87.68 4.60 5.54% -39.42% 2025-06-16
Ultra Clean 20.59 0.72 3.62% -58.09% 2025-06-16
Veeco Instruments 21.17 0.74 3.62% -55.13% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16