Entegris - Aktienkurs

Aktienkurs
72.86
Täglich Wechseln
3.14 4.50%
Monatlich
-27.72%
Jährlich
-44.66%
Q2 Prognose
68.07


Preis Chg Tag Jahr Datum
Axcelis Technologies 47.48 0.43 0.91% -54.49% 2025-04-14
Advanced Energy Industries 88.81 2.04 2.35% -6.37% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Axalta Coating Systems 31.18 0.51 1.65% -1.66% 2025-04-14
Azenta 27.58 0.87 3.26% -48.50% 2025-04-14
Cohu 14.32 -0.07 -0.49% -53.52% 2025-04-14
Wolfspeed 2.17 0.001 0.06% -91.73% 2025-04-14
Donaldson 63.51 0.10 0.16% -12.34% 2025-04-14
Daqo New Energy 14.47 0.66 4.78% -39.02% 2025-04-14
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
FormFactor 27.14 0.39 1.46% -38.44% 2025-04-14
HB Fuller 54.01 0.28 0.52% -28.84% 2025-04-14
Hexcel 52.73 0.85 1.64% -14.26% 2025-04-14
Coherent 56.15 0.95 1.72% 4.76% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Kulicke And Soffa Industries 29.87 0.47 1.60% -37.48% 2025-04-11
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
MKS Instruments 67.87 2.34 3.57% -43.68% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
Minerals Technologies 56.98 0.70 1.23% -20.74% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
Onto Innovation 121.67 1.27 1.05% -33.54% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Photronics 18.31 0.26 1.44% -32.91% 2025-04-14
Stepan 48.25 0.18 0.37% -42.02% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Ultra Clean 20.17 0.32 1.61% -52.59% 2025-04-14
Veeco Instruments 19.22 0.21 1.10% -46.63% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14