Entegris

ENTG

27.35

Täglich Wechseln:

1.05 3.97%

Jahresveränderung:

-12.98%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
MKSI	MKS Instruments	73.57		2.15	3.01%	-29.16%	4.32B	2018-11-15
UCTT	Ultra Clean	9.05		0.33	3.78%	-63.23%	491M	2018-11-15
AEIS	Advanced Energy Industries	42.83		0.77	1.83%	-48.50%	1.97B	2018-11-15
DCI	Donaldson	55.08		1.14	2.11%	17.34%	7.61B	2018-11-15
CECE	CECO Environmental	8.13		0.14	1.75%	55.00%	273M	2018-11-15
ENTG	Entegris	27.35		1.05	3.97%	-12.98%	4.17B	2018-11-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7259		0	0%	6.87%	2018-11-15
RTY	Russell 2000	1502		-12.30	-0.81%	1.05%	2018-11-14

ENTG Entegris | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - ENTG Entegris Aktienkurs - 11/15/2018.

	Aktuell	Chg	%Chg
EURUSD	1.13285	0.0021	0.18%
GBPUSD	1.27772	0.0217	-1.67%
AUDUSD	0.72762	0.0042	0.58%
NZDUSD	0.68314	0.0034	0.51%
USDJPY	113.62	0.0060	0.01%
USDCNY	6.92665	0.0156	-0.22%
USDCHF	1.00652	0.0009	0.09%
USDCAD	1.31858	0.0051	-0.39%
USDMXN	20.2202	0.1848	-0.91%
USDINR	72.0000	0.3050	-0.42%
USDBRL	3.7860	0.0020	0.05%
USDRUB	65.8740	1.1975	-1.79%
US Dollar	97.08	0.2770	0.29%
BTCUSD	5,449.77	146	-2.61%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,223	143	0.57%
S&P 500	2,724	22	0.82%
NASDAQ 100	6,874	104	1.54%
NIKKEI 225	21,810	30	-0.14%
FTSE 100	7,093	64	0.91%
DAX	11,453	41	0.36%
CAC 40	5,075	7	0.14%
FTSE MIB	18,915	163	-0.85%
IBEX 35	9,128	30	0.33%
ASX 200	5,719	27	-0.48%
SHANGHAI	2,668	36	1.36%
SENSEX	35,279	176	0.50%
MICEX	2,381	3	0.12%
TSX	15,120	14	0.09%
[+]

10Y	Aktuell	Chg	%Chg
US	3.1122	0.008	-0.01%
UK	1.36	0.151	-0.15%
Japan	0.1090	0.003	0.00%
Germany	0.37	0.029	-0.03%
France	0.75	0.036	-0.04%
Italy	3.50	0.007	-0.01%
Poland	3.23	0.020	-0.02%
Spain	1.65	0.016	0.02%
Russia	8.64	0.060	-0.06%
Switzerland	-0.03	0.032	-0.03%
Sweden	0.58	0.037	-0.04%
Norway	1.94	0.048	-0.05%
India	7.76	0.023	0.02%
Indonesia	8.11	0.031	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.5626	0.30	0.53%
Brent	66.6495	0.54	0.82%
Natural gas	3.9075	0.92	-19.06%
Gasoline	1.5546	0.01	-0.50%
Heating oil	2.0740	0.02	-1.04%
Gold	1,215.29	2.32	0.19%
Silver	14.2970	0.17	1.19%
Copper	2.7501	0.04	1.50%
Soybeans	886.9566	18.75	2.15%
Live Cattle	115.2273	0.40	0.35%
Wheat	505.1129	2.00	0.40%
Cotton	76.25	0.14	-0.18%
Rice	10.7551	0.15	-1.38%
Lean Hogs	57.1732	0.10	0.18%
[+]

Facebook Twitter LinkedIn