Entegris - Aktienkurs

Aktienkurs
87.52
Täglich Wechseln
-0.48 -0.55%
Monatlich
9.92%
Jährlich
-39.41%
Q3 Prognose
83.88

Preis Chg Tag Jahr Datum
Axcelis Technologies 74.86 -0.79 -1.04% -49.67% 2025-07-11
Advanced Energy Industries 140.73 -2.89 -2.01% 23.59% 2025-07-11
Albemarle 70.98 -3.29 -4.43% -27.39% 2025-07-11
Applied Materials 197.93 -0.10 -0.05% -18.73% 2025-07-11
Advanced Micro Devices 146.42 2.26 1.57% -19.35% 2025-07-11
Avery Dennison 182.21 -2.42 -1.31% -17.45% 2025-07-11
Axalta Coating Systems 30.52 -0.42 -1.36% -13.91% 2025-07-11
Azenta 33.47 -0.68 -1.99% -37.64% 2025-07-11
Cohu 20.27 -0.33 -1.60% -42.48% 2025-07-11
Wolfspeed 1.33 -0.26 -16.35% -94.63% 2025-07-11
Donaldson 70.56 -1.06 -1.48% -2.26% 2025-07-11
Daqo New Energy 20.14 0.04 0.20% 19.24% 2025-07-11
Enphase Energy 41.86 -1.11 -2.58% -64.93% 2025-07-11
Entegris 87.52 -0.48 -0.55% -39.41% 2025-07-11
FMC 42.39 -0.27 -0.63% -26.07% 2025-07-11
FormFactor 35.97 -0.33 -0.91% -39.68% 2025-07-11
HB Fuller 63.23 -0.83 -1.30% -23.74% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Kulicke And Soffa Industries 36.26 -0.69 -1.87% -30.91% 2025-07-11
Lam Research 101.72 0.66 0.65% -4.94% 2025-07-11
MKS Instruments 106.45 -0.55 -0.51% -25.83% 2025-07-11
Marvell Technology 72.70 -0.66 -0.90% -1.28% 2025-07-11
Minerals Technologies 59.18 -0.48 -0.80% -30.25% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
Onto Innovation 101.76 -1.11 -1.08% -55.62% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Photronics 19.49 -0.39 -1.96% -26.54% 2025-07-11
Stepan 59.02 -0.73 -1.22% -32.66% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Ultra Clean 24.95 -0.07 -0.28% -53.75% 2025-07-11
Veeco Instruments 21.16 -0.16 -0.75% -55.16% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11