Entegris - Aktienkurs

Aktienkurs
86.68
Täglich Wechseln
-0.07 -0.08%
Monatlich
-5.78%
Jährlich
-22.97%
Q3 Prognose
86.59

Preis Chg Tag Jahr Datum
Axcelis Technologies 80.30 -0.08 -0.10% -26.87% 2025-08-26
Advanced Energy Industries 155.12 2.11 1.38% 42.78% 2025-08-26
Albemarle 81.57 0.28 0.34% -8.37% 2025-08-26
Applied Materials 164.04 2.05 1.27% -16.12% 2025-08-26
Advanced Micro Devices 165.70 2.34 1.43% 10.22% 2025-08-26
Avery Dennison 173.56 -2.21 -1.26% -20.20% 2025-08-26
Axalta Coating Systems 31.33 -0.49 -1.54% -11.77% 2025-08-25
Azenta 30.87 0.11 0.36% -37.74% 2025-08-26
Cohu 20.58 0.31 1.53% -21.96% 2025-08-26
Wolfspeed 1.32 -0.05 -3.65% -90.10% 2025-08-25
Donaldson 75.34 -0.38 -0.50% 0.65% 2025-08-25
Daqo New Energy 23.90 1.04 4.55% 62.70% 2025-08-25
Enphase Energy 38.56 0.33 0.86% -68.54% 2025-08-26
Entegris 86.68 -0.07 -0.08% -22.97% 2025-08-26
FMC 39.64 -0.50 -1.25% -39.16% 2025-08-26
FormFactor 29.19 -0.02 -0.07% -42.35% 2025-08-26
HB Fuller 61.11 -1.10 -1.77% -26.56% 2025-08-25
Hexcel 62.37 -1.07 -1.69% -2.26% 2025-08-25
Coherent 90.50 0.60 0.67% 13.94% 2025-08-25
Intel 24.27 -0.28 -1.14% 20.63% 2025-08-26
KLA-Tencor 889.03 9.48 1.08% 11.27% 2025-08-26
Kulicke And Soffa Industries 37.41 -0.26 -0.69% -12.84% 2025-08-25
Lam Research 102.62 1.34 1.32% 25.21% 2025-08-26
MKS Instruments 106.22 0.97 0.92% -9.96% 2025-08-25
Marvell Technology 74.04 1.09 1.49% 7.68% 2025-08-26
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
Micron Technology 117.71 1.29 1.11% 20.46% 2025-08-26
Onto Innovation 108.32 -0.18 -0.17% -48.03% 2025-08-25
Parker-Hannifin 756.39 6.09 0.81% 27.96% 2025-08-26
Photronics 22.07 -0.01 -0.05% -7.23% 2025-08-25
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Seagate Technology 164.60 0.61 0.37% 63.25% 2025-08-26
Ultra Clean 23.75 0.18 0.76% -36.33% 2025-08-26
Veeco Instruments 25.18 0.21 0.84% -30.56% 2025-08-26
Western Digital 79.59 0.37 0.47% 26.76% 2025-08-26

Preis Tag Jahr Datum
USND 21476 27.11 0.13% 20.96% 2025-08-26
US2000 2355 15.38 0.66% 6.88% 2025-08-26