Azenta - Aktienkurs

Aktienkurs
32.71
Täglich Wechseln
1.28 4.07%
Monatlich
11.71%
Jährlich
-36.72%
Q3 Prognose
32.17

Preis Chg Tag Jahr Datum
Sumitomo Heavy Inds. 3,043.00 23.00 0.76% -27.99% 2025-07-08
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
TDK 1,634.00 48.00 3.03% -85.05% 2025-07-08
Kawasaki 10,170.00 15.00 0.15% 66.67% 2025-07-08
Axcelis Technologies 71.85 0.90 1.27% -52.44% 2025-07-08
Advanced Energy Industries 137.48 0.87 0.64% 28.33% 2025-07-08
Applied Materials 194.93 4.15 2.18% -22.53% 2025-07-08
Azenta 32.71 1.28 4.07% -36.72% 2025-07-08
Cohu 20.14 0.36 1.82% -42.14% 2025-07-08
Daqo New Energy 17.45 -1.53 -8.06% 11.79% 2025-07-07
Enphase Energy 40.42 -2.04 -4.80% -61.00% 2025-07-08
Entegris 84.88 1.88 2.27% -39.47% 2025-07-08
FormFactor 35.47 0.73 2.10% -42.57% 2025-07-08
KLA-Tencor 911.10 -1.52 -0.17% 4.14% 2025-07-08
Kulicke And Soffa Industries 35.69 -1.07 -2.91% -27.75% 2025-07-07
Lam Research 99.40 1.26 1.28% -10.66% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
MKS Instruments 105.07 2.89 2.83% -22.20% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -1.08% 2025-07-08
Onto Innovation 98.70 -5.34 -5.13% -57.53% 2025-07-07
PDF Solutions 22.75 0.40 1.79% -37.36% 2025-07-08
Photronics 19.95 0.66 3.42% -21.27% 2025-07-08
Ultra Clean 25.47 1.33 5.51% -53.27% 2025-07-08
Veeco Instruments 21.68 1.05 5.09% -54.94% 2025-07-08

Preis Tag Jahr Datum
USND 20442 29.35 0.14% 10.92% 2025-07-08
US2000 2231 16.75 0.76% 9.93% 2025-07-08