TDK - Aktienkurs

Aktienkurs
1,468.00
Täglich Wechseln
40.00 2.80%
Monatlich
-10.60%
Jährlich
-79.92%
Q2 Prognose
1,319.31


Preis Chg Tag Jahr Datum
Nisshinbo 838.60 11.60 1.40% -29.14% 2025-04-25
Kuraray 1,664.50 3.50 0.21% -3.25% 2025-04-25
Asahi Kasei 982.70 10.70 1.10% -7.99% 2025-04-25
Sumco 997.10 35.80 3.72% -58.17% 2025-04-25
Sumitomo Chemical 325.60 0.90 0.28% -8.10% 2025-04-25
Nissan Chemical 4,163.00 36.00 0.87% -23.98% 2025-04-25
Tokuyama 2,714.00 85.50 3.25% -7.26% 2025-04-25
Shin-etsu Chemical 4,046.00 123.00 3.14% -31.49% 2025-04-25
Mitsui Chemicals 3,110.00 21.00 0.68% -29.04% 2025-04-25
Mitsubishi Chem 684.70 12.90 1.92% -23.69% 2025-04-25
Ube Industries 2,081.00 36.50 1.79% -26.41% 2025-04-25
Konica Minolta 446.90 14.80 3.43% -13.94% 2025-04-25
Nippon Electric Glass 3,285.00 31.00 0.95% -14.74% 2025-04-25
NGK Insulators 1,745.50 37.50 2.20% -19.80% 2025-04-25
Fujikura 5,272.00 426.00 8.79% 95.26% 2025-04-25
Minebea 2,107.50 31.50 1.52% -28.79% 2025-04-25
Omron 4,295.00 108.00 2.58% -18.55% 2025-04-25
Oki Electric 930.00 19.00 2.09% -17.33% 2025-04-25
TDK 1,468.00 40.00 2.80% -79.92% 2025-04-25
Alps Electric 1,436.50 8.00 0.56% 4.17% 2025-04-25
Casio Computer 1,113.00 -0.50 -0.04% -14.32% 2025-04-25
Kyocera 1,678.50 16.50 0.99% -12.92% 2025-04-25
Taiyo Yuden 2,232.00 108.50 5.11% -39.23% 2025-04-25
Nitto Denko 2,630.00 103.00 4.08% -7.75% 2025-04-25
Nikon Corporation 1,511.00 16.00 1.07% -6.00% 2025-04-25

Preis Tag Jahr Datum
JP225 35706 666.59 1.90% -5.88% 2025-04-25