TDK - Aktienkurs

Aktienkurs
1,675.50
Täglich Wechseln
84.50 5.31%
Monatlich
6.92%
Jährlich
-83.02%
Q2 Prognose
1,570.61

Preis Chg Tag Jahr Datum
Nisshinbo 917.90 -0.10 -0.01% -14.57% 2025-06-27
Kuraray 1,833.00 -11.00 -0.60% -0.89% 2025-06-27
Asahi Kasei 1,018.00 3.50 0.35% -1.21% 2025-06-27
Sumco 1,140.00 19.00 1.69% -50.77% 2025-06-27
Sumitomo Chemical 344.40 3.00 0.88% -0.09% 2025-06-27
Nissan Chemical 4,351.00 24.00 0.55% -14.64% 2025-06-27
Tokuyama 2,998.00 47.00 1.59% 1.61% 2025-06-27
Shin-etsu Chemical 4,738.00 155.00 3.38% -24.05% 2025-06-27
Mitsui Chemicals 3,336.00 27.00 0.82% -24.86% 2025-06-27
Mitsubishi Chem 745.00 1.00 0.13% -16.58% 2025-06-27
Ube Industries 2,272.50 42.00 1.88% -19.77% 2025-06-27
Konica Minolta 467.30 8.00 1.74% 4.96% 2025-06-27
Nippon Electric Glass 3,422.00 -37.00 -1.07% -6.48% 2025-06-27
NGK Insulators 1,796.00 12.00 0.67% -12.82% 2025-06-27
Fujikura 7,599.00 154.00 2.07% 139.26% 2025-06-27
Minebea 2,076.50 34.00 1.66% -36.98% 2025-06-27
Omron 3,853.00 0 0% -30.31% 2025-06-27
Oki Electric 1,593.00 18.00 1.14% 56.79% 2025-06-27
TDK 1,675.50 84.50 5.31% -83.02% 2025-06-27
Alps Electric 1,564.00 12.50 0.81% 1.79% 2025-06-27
Casio Computer 1,089.00 -4.00 -0.37% -9.36% 2025-06-27
Kyocera 1,725.50 9.50 0.55% -6.81% 2025-06-27
Taiyo Yuden 2,563.00 40.50 1.61% -37.27% 2025-06-27
Nitto Denko 2,722.50 29.00 1.08% 7.10% 2025-06-27
Nikon Corporation 1,463.00 19.00 1.32% -10.02% 2025-06-27

Preis Tag Jahr Datum
JP225 40151 566.21 1.43% 1.43% 2025-06-27