TDK - Aktienkurs

Aktienkurs
1,560.00
Täglich Wechseln
-32.50 -2.04%
Monatlich
11.47%
Jährlich
-78.52%
Q2 Prognose
1,521.47


Preis Chg Tag Jahr Datum
Nisshinbo 911.60 13.80 1.54% -19.00% 2025-05-16
Kuraray 1,793.00 -21.00 -1.16% -5.48% 2025-05-16
Asahi Kasei 989.60 6.80 0.69% -4.66% 2025-05-16
Sumco 996.20 -16.30 -1.61% -59.75% 2025-05-16
Sumitomo Chemical 341.10 -7.20 -2.07% 6.06% 2025-05-16
Nissan Chemical 4,165.00 -36.00 -0.86% -11.61% 2025-05-16
Tokuyama 2,780.00 1.00 0.04% -9.71% 2025-05-16
Shin-etsu Chemical 4,689.00 43.00 0.93% -19.71% 2025-05-16
Mitsui Chemicals 3,137.00 -3.00 -0.10% -29.79% 2025-05-16
Mitsubishi Chem 749.60 -7.80 -1.03% -8.07% 2025-05-16
Ube Industries 2,153.50 4.00 0.19% -26.45% 2025-05-16
Konica Minolta 440.90 -7.90 -1.76% -5.57% 2025-05-16
Nippon Electric Glass 3,464.00 -3.00 -0.09% -4.55% 2025-05-16
NGK Insulators 1,770.50 -5.50 -0.31% -15.51% 2025-05-16
Fujikura 5,785.00 25.00 0.43% 103.23% 2025-05-16
Minebea 2,050.50 -17.50 -0.85% -37.14% 2025-05-16
Omron 3,894.00 -99.00 -2.48% -27.80% 2025-05-16
Oki Electric 1,273.00 9.00 0.71% 22.40% 2025-05-16
TDK 1,560.00 -32.50 -2.04% -78.52% 2025-05-16
Alps Electric 1,358.50 7.50 0.56% -6.54% 2025-05-16
Casio Computer 1,050.00 6.50 0.62% -8.70% 2025-05-16
Kyocera 1,796.00 35.00 1.99% -3.85% 2025-05-16
Taiyo Yuden 2,560.00 46.00 1.83% -19.24% 2025-05-16
Nitto Denko 2,679.00 -20.00 -0.74% 9.62% 2025-05-16
Nikon Corporation 1,430.50 -9.50 -0.66% -14.21% 2025-05-16

Preis Tag Jahr Datum
JP225 37754 -1.79 -0.005% -2.66% 2025-05-16