|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
1,724.00 |
|
-30.00 |
-1.71% |
62.64% |
2022-07-01 |
|
5333
|
NGK Insulators
|
1,808.00 |
|
-20.00 |
-1.09% |
-4.24% |
2022-07-01 |
|
5631
|
Japan Steel Works
|
2,940.00 |
|
-8.00 |
-0.27% |
1.17% |
2022-07-01 |
|
5715
|
Furukawa
|
1,187.00 |
|
-11.00 |
-0.92% |
-6.61% |
2022-07-01 |
|
6103
|
Okuma
|
5,020.00 |
|
-60.00 |
-1.18% |
-8.39% |
2022-07-01 |
|
6113
|
Amada Holdings
|
991.00 |
|
-6.00 |
-0.60% |
-14.05% |
2022-07-01 |
|
6301
|
Komatsu
|
2,969.00 |
|
-39.00 |
-1.30% |
5.70% |
2022-07-01 |
|
6302
|
Sumitomo Heavy Inds.
|
2,950.00 |
|
-45.00 |
-1.50% |
-8.67% |
2022-07-01 |
|
6305
|
Hitachi Construction Machinery
|
2,945.00 |
|
-60.00 |
-2.00% |
-14.01% |
2022-07-01 |
|
6326
|
Kubota
|
1,975.00 |
|
-52.00 |
-2.57% |
-12.86% |
2022-07-01 |
|
6361
|
Ebara
|
4,965.00 |
|
-115.00 |
-2.26% |
-10.70% |
2022-07-01 |
|
6366
|
Chiyoda
|
412.00 |
|
-16.00 |
-3.74% |
-9.45% |
2022-07-01 |
|
6367
|
Daikin
|
21,650.00 |
|
-100.00 |
-0.46% |
3.24% |
2022-07-01 |
|
6471
|
NSK
|
719.00 |
|
-11.00 |
-1.51% |
-24.32% |
2022-07-01 |
|
6472
|
NTN
|
256.00 |
|
-3.00 |
-1.16% |
-12.33% |
2022-07-01 |
|
6479
|
Minebea
|
2,217.00 |
|
-93.00 |
-4.03% |
-25.63% |
2022-07-01 |
|
6506
|
Yaskawa Electric
|
4,305.00 |
|
-65.00 |
-1.49% |
-22.01% |
2022-07-01 |
|
6841
|
Yokogawa Electric
|
2,239.00 |
|
-2.00 |
-0.09% |
34.23% |
2022-07-01 |
|
6954
|
Fanuc
|
21,040.00 |
|
-200.00 |
-0.94% |
-21.81% |
2022-07-01 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
329.00 |
|
-6.00 |
-1.79% |
-38.96% |
2022-07-01 |
|
7004
|
Hitachi Zosen
|
832.00 |
|
-22.00 |
-2.58% |
13.66% |
2022-07-01 |
|
7011
|
Mitsubishi Heavy Industries
|
4,864.00 |
|
119.00 |
2.51% |
46.46% |
2022-07-01 |
|
7012
|
Kawasaki
|
2,549.00 |
|
5.00 |
0.20% |
6.43% |
2022-07-01 |
|
7013
|
IHI
|
3,660.00 |
|
30.00 |
0.83% |
37.08% |
2022-07-01 |