Kawasaki - Aktienkurs


Preis Chg Tag Jahr Datum
JGC 1,335.00 -14.00 -1.04% 6.71% 2025-07-25
NGK Insulators 1,913.50 -12.50 -0.65% -4.71% 2025-07-25
Japan Steel Works 9,169.00 -210.00 -2.24% 118.94% 2025-07-25
Furukawa 2,435.00 41.00 1.71% 37.34% 2025-07-25
Okuma 3,960.00 5.00 0.13% 10.48% 2025-07-25
Amada Holdings 1,695.00 -15.00 -0.88% -0.96% 2025-07-25
Komatsu 5,397.00 -72.00 -1.32% 18.88% 2025-07-25
Sumitomo Heavy Inds. 3,244.00 -73.00 -2.20% -17.75% 2025-07-25
Hitachi Construction Machinery 4,643.00 -98.00 -2.07% 11.58% 2025-07-25
Kubota 1,713.00 -31.00 -1.78% -21.28% 2025-07-25
Ebara 2,837.50 -14.00 -0.49% 38.18% 2025-07-24
Chiyoda 357.00 7.00 2.00% 28.42% 2025-07-25
Daikin 19,175.00 -460.00 -2.34% -11.57% 2025-07-25
NSK 712.60 -10.90 -1.51% -8.31% 2025-07-25
NTN 248.90 -5.50 -2.16% -16.67% 2025-07-25
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Yaskawa Electric 3,229.00 -205.00 -5.97% -37.01% 2025-07-25
Yokogawa Electric 4,010.00 3.00 0.07% 7.62% 2025-07-25
Fanuc 4,220.00 -205.00 -4.63% 3.00% 2025-07-25
Mitsui Engineering & Shipbuilding 3,110.00 95.00 3.15% 135.78% 2025-07-25
Hitachi Zosen 1,038.00 11.00 1.07% -1.70% 2025-07-25
Mitsubishi Heavy Industries 3,575.00 -19.00 -0.53% 101.13% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 16,115.00 255.00 1.61% 212.19% 2025-07-25

Preis Tag Jahr Datum
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25