Fidelity National Information Services - Aktienkurs

Aktienkurs
81.12
Täglich Wechseln
0.68 0.85%
Monatlich
0.11%
Jährlich
5.17%
Q2 Prognose
78.81

Preis Chg Tag Jahr Datum
Accenture 310.22 -1.80 -0.58% 1.23% 2025-06-18
ADP 308.25 0.71 0.23% 26.09% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
American Express 297.01 4.33 1.48% 29.66% 2025-06-18
Bank Of New York Mellon 91.60 1.84 2.04% 55.69% 2025-06-18
Blackstone 138.23 2.57 1.89% 12.64% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Euronet Worldwide 102.34 -0.33 -0.32% -5.06% 2025-06-18
Equifax 255.19 -0.62 -0.24% 5.49% 2025-06-18
EPAM Systems 166.47 -2.40 -1.42% -2.30% 2025-06-18
Evertec 36.31 0.09 0.23% 10.02% 2025-06-18
Fidelity National Information Services 81.12 0.68 0.85% 5.17% 2025-06-18
Fiserv 161.27 -2.17 -1.33% 7.56% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 42.58 -0.60 -1.39% 37.13% 2025-06-18
Global Payments 76.30 0.28 0.37% -17.19% 2025-06-18
Goldman Sachs 637.21 13.04 2.09% 39.23% 2025-06-18
Infosys 18.53 -0.14 -0.75% 3.46% 2025-06-18
Jack Henry Associates 180.76 0.43 0.24% 8.88% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Mastercard 548.61 -20.49 -3.60% 21.09% 2025-06-18
Morgan Stanley 132.22 2.12 1.63% 35.64% 2025-06-18
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
Paychex 152.00 -0.52 -0.34% 21.51% 2025-06-18
PayPal 68.63 -2.04 -2.89% 14.84% 2025-06-18
Q2 88.89 2.88 3.35% 53.60% 2025-06-18
Charles Schwab 89.72 0.79 0.89% 23.33% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
State Street 99.37 2.94 3.05% 37.54% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
US Bancorp 43.32 0.65 1.52% 10.31% 2025-06-18
Visa 346.52 -11.38 -3.18% 25.17% 2025-06-18
WEX 138.95 -3.39 -2.38% -17.98% 2025-06-18
Wns Holdings 58.96 -0.41 -0.69% 14.04% 2025-06-18
Western Union 8.47 0.04 0.43% -31.59% 2025-06-18

Preis Tag Jahr Datum
US500 6006 22.94 0.38% 9.73% 2025-06-18