Fidelity National Information Services

FIS

132.03

Täglich Wechseln:

0.49 0.37%

Jahresveränderung:

30.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
V	Visa	177.06		2.18	1.25%	26.19%	332B	2019-10-11
MA	Mastercard	275.91		2.08	0.76%	35.08%	228B	2019-10-11
FLT	Fleetcor Technologies	291.29		2.85	0.99%	36.15%	16.9B	2019-10-11
GPN	Global Payments	162.92		1.78	1.10%	38.51%	20.1B	2019-10-11
FISV	Fiserv	105.68		0.54	0.51%	36.64%	33B	2019-10-11
EVTC	Evertec	31.58		0.47	1.51%	34.27%	1.14B	2019-10-11
EEFT	Euronet Worldwide	146.73		1.73	1.19%	27.11%	5.14B	2019-10-11
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FIS	Fidelity National Information Services	132.03		0.49	0.37%	30.28%	36.1B	2019-10-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2958		32.14	1.09%	7.54%	2019-10-14
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.10404	0.0000	0.00%
GBPUSD	1.25731	0.0074	-0.58%
AUDUSD	0.67543	0.0033	-0.48%
NZDUSD	0.62927	0.0043	-0.68%
USDJPY	108.17	0.2310	-0.21%
USDCNY	7.07865	0.0081	-0.12%
USDCHF	0.99526	0.0012	-0.12%
USDCAD	1.32198	0.0024	0.18%
USDMXN	19.3081	0.0089	-0.05%
USDINR	71.1700	0.2570	0.36%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2658	0.0537	0.08%
DXY	98.380	0.0788	0.08%
BTCUSD	8,314.42	11	0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,702	114	-0.42%
S&P 500	2,958	12	-0.39%
NASDAQ 100	7,805	39	-0.49%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,194	53	-0.73%
DAX	12,411	100	-0.80%
CAC 40	5,612	53	-0.93%
FTSE MIB	22,020	145	-0.65%
IBEX 35	9,210	60	-0.65%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,694	14	-0.53%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5266	1.23	-2.25%
Brent	59.2092	1.42	-2.35%
Natural gas	2.2796	0.07	2.94%
Gasoline	1.6066	0.03	-2.10%
Heating oil	1.9231	0.04	-1.88%
Gold	1,493.36	5.00	0.34%
Silver	17.6447	0.07	0.40%
Copper	2.5885	0.03	-1.16%
Soybeans	936.0145	0.25	-0.03%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	63.97	0.09	0.14%
Rice	12.0450	0.02	-0.12%
Coffee	93.90	0.20	0.21%
[+]