Fidelity National Information Services - Aktienkurs

Aktienkurs
79.97
Täglich Wechseln
0.09 0.11%
Monatlich
1.70%
Jährlich
7.65%
Q2 Prognose
77.24

Preis Chg Tag Jahr Datum
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Evertec 36.32 -0.54 -1.46% 3.57% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.56 0.42 0.26% 8.62% 2025-05-28
Corpay 330.29 -2.94 -0.88% 25.51% 2025-05-28
Genpact 44.08 0.08 0.18% 33.74% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Infosys 18.37 -0.13 -0.68% 7.84% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
KKR 121.39 0.47 0.39% 15.13% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
NCR 11.17 -0.01 -0.05% -16.05% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.55 -1.04 -1.17% 40.06% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
WEX 136.44 -0.88 -0.64% -25.14% 2025-05-28
Wns Holdings 57.28 0.10 0.17% 12.73% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

Preis Tag Jahr Datum
US500 5973 -32.99 -0.56% 14.08% 2025-05-29