Fidelity National Information Services - Aktienkurs

Aktienkurs
78.48
Täglich Wechseln
3.03 4.02%
Monatlich
15.17%
Jährlich
5.73%
Q2 Prognose
77.28


Preis Chg Tag Jahr Datum
Accenture 311.68 5.61 1.83% 1.65% 2025-05-08
ADP 309.34 4.11 1.35% 26.30% 2025-05-08
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
Adyen 1,562.40 35.20 2.30% 27.44% 2025-05-08
American Express 284.30 8.06 2.92% 18.90% 2025-05-08
Bank Of New York Mellon 85.91 1.96 2.33% 47.25% 2025-05-08
Blackstone 141.38 5.26 3.86% 15.13% 2025-05-08
Cognizant Technology Solutions 79.68 1.76 2.26% 19.36% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Discover Financial Services 193.46 4.07 2.15% 55.86% 2025-05-08
DXC Technology 15.46 -0.01 -0.06% -22.25% 2025-05-08
Euronet Worldwide 108.27 2.61 2.47% -5.27% 2025-05-08
Equifax 272.56 6.30 2.37% 13.78% 2025-05-08
EPAM Systems 182.32 23.14 14.54% -0.14% 2025-05-08
Evertec 36.29 1.68 4.84% -2.93% 2025-05-08
Fidelity National Information Services 78.48 3.03 4.02% 5.73% 2025-05-08
Fiserv 183.58 1.39 0.76% 19.76% 2025-05-08
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Genpact 42.21 -7.34 -14.81% 30.36% 2025-05-08
Global Payments 80.05 1.19 1.51% -27.85% 2025-05-08
Goldman Sachs 570.37 18.53 3.36% 25.19% 2025-05-08
Infosys 17.62 -0.10 -0.54% 3.07% 2025-05-08
Jack Henry Associates 178.54 6.89 4.01% 5.70% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Mastercard 572.70 6.68 1.18% 25.73% 2025-05-08
Morgan Stanley 122.85 3.76 3.16% 25.28% 2025-05-08
NCR 8.75 0.09 1.04% -30.67% 2025-05-07
Paychex 152.51 2.23 1.48% 25.74% 2025-05-08
PayPal 70.45 1.76 2.56% 9.36% 2025-05-08
Q2 90.16 9.85 12.26% 44.62% 2025-05-08
Charles Schwab 85.08 1.08 1.29% 12.67% 2025-05-08
Block 50.35 2.40 5.01% -31.22% 2025-05-08
SS&C Technologies 78.03 1.31 1.71% 23.04% 2025-05-08
State Street 94.15 2.66 2.90% 23.49% 2025-05-08
T. Rowe Price 93.31 1.91 2.08% -16.07% 2025-05-08
US Bancorp 42.19 0.90 2.18% 1.59% 2025-05-08
Visa 354.54 4.77 1.36% 27.29% 2025-05-08
WEX 126.46 5.24 4.32% -39.78% 2025-05-08
Wns Holdings 56.43 -2.62 -4.44% 13.45% 2025-05-08
Western Union 9.84 0.29 2.98% -26.02% 2025-05-08

Preis Tag Jahr Datum
US500 5708 76.55 1.36% 9.47% 2025-05-08