Fidelity National Information Services - Aktienkurs

	Preis	Chg	Tag	Jahr	Datum
Accenture	282.44	0	0%	-14.82%	2025-07-21
ADP	300.88	-0.91	-0.30%	21.36%	2025-07-21
Bread Financial Holdings	61.08	-0.08	-0.13%	21.58%	2025-07-21
Adyen	1,549.80	-6.40	-0.41%	36.57%	2025-07-21
American Express	303.31	-4.64	-1.51%	23.98%	2025-07-21
Bank Of New York Mellon	98.60	-0.24	-0.24%	55.86%	2025-07-21
Blackstone	168.73	0.01	0.003%	19.47%	2025-07-21
Cognizant Technology Solutions	75.42	-0.26	-0.34%	0.44%	2025-07-21
Deutsche Bank	26.14	0.28	1.08%	68.94%	2025-07-21
DXC Technology	14.37	-0.02	-0.14%	-27.06%	2025-07-21
Euronet Worldwide	102.42	2.92	2.93%	-0.41%	2025-07-21
Equifax	259.59	-3.50	-1.33%	-3.59%	2025-07-21
EPAM Systems	166.79	2.09	1.27%	-21.14%	2025-07-21
Evertec	33.43	0.15	0.45%	-4.21%	2025-07-21
Fidelity National Information Services	80.08	-0.25	-0.31%	6.25%	2025-07-21
Fiserv	165.46	-0.28	-0.17%	4.31%	2025-07-21
Corpay	330.77	-1.25	-0.38%	13.92%	2025-07-21
Genpact	44.90	-0.47	-1.04%	33.99%	2025-07-21
Global Payments	81.85	-0.08	-0.10%	-18.60%	2025-07-21
Goldman Sachs	706.43	-1.83	-0.26%	45.04%	2025-07-21
Infosys	18.19	-0.02	-0.11%	-16.52%	2025-07-21
Jack Henry Associates	176.87	-1.77	-0.99%	4.69%	2025-07-21
KKR	144.28	-1.70	-1.16%	22.41%	2025-07-21
Mastercard	554.81	2.15	0.39%	23.93%	2025-07-21
Morgan Stanley	140.48	-0.35	-0.25%	37.34%	2025-07-21
NCR	14.15	0.04	0.28%	-4.39%	2025-07-21
Paychex	142.66	-0.80	-0.56%	15.98%	2025-07-21
PayPal	74.82	0.65	0.88%	23.18%	2025-07-21
Q2	89.95	-0.99	-1.09%	30.59%	2025-07-21
Charles Schwab	96.25	0.45	0.47%	48.60%	2025-07-21
Block	78.08	5.26	7.22%	14.40%	2025-07-21
SS&C Technologies	83.21	-0.20	-0.24%	23.16%	2025-07-21
State Street	108.09	-0.42	-0.39%	28.84%	2025-07-21
T. Rowe Price	104.72	-1.05	-0.99%	-9.66%	2025-07-21
US Bancorp	45.78	0.09	0.20%	1.67%	2025-07-21
Visa	351.09	2.04	0.58%	31.33%	2025-07-21
WEX	154.18	1.04	0.68%	-16.38%	2025-07-21
Wns Holdings	74.79	0.01	0.01%	32.23%	2025-07-21
Western Union	8.10	0.08	1.00%	-35.84%	2025-07-21