Fidelity National Information Services - Aktienkurs

FIS

148.74

Täglich Wechseln:

1.80%

Jährlich:

3.51%

Preis Tag Jahr
Accenture 318.61 4.35 1.38% 43.88%
ADP 206.08 2.79 1.37% 41.70%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
Adyen 2,308.00 27.50 1.21% 70.33%
American Express 173.14 2.24 1.31% 81.62%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
Blackstone 110.65 -0.65 -0.58% 100.69%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
Deutsche Bank 10.67 0.25 2.42% 29.02%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
DXC Technology Co 39.34 0.63 1.63% 129.39%
Euronet Worldwide 125.00 -6.49 -4.94% 27.20%
Equifax 253.02 3.30 1.32% 51.36%
EPAM Systems 490.00 -62.30 -11.28% 78.77%
Evertec 36.84 -6.17 -14.35% 17.21%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Genpact 49.61 0.91 1.87% 26.83%
Green Dot 38.00 -7.62 -16.70% -25.33%
Global Payments 185.01 -8.02 -4.15% 6.15%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Infosys 21.66 -0.07 -0.32% 70.89%
Jack Henry Associates 176.15 1.27 0.73% -1.92%
KKR & Co LP 61.00 -0.51 -0.83% 73.15%
Mastercard 393.51 11.35 2.97% 28.21%
Morgan Stanley 94.57 -1.00 -1.05% 88.46%
NCR 43.37 -0.90 -2.03% 142.56%
Paychex 112.20 1.26 1.14% 55.42%
PayPal 308.05 4.70 1.55% 78.63%
Q2 88.00 -16.87 -16.09% -4.73%
Charles Schwab 67.95 0.70 1.04% 94.48%
Square 264.02 3.43 1.31% 117.91%
SS&C Technologies 69.46 -5.63 -7.50% 24.59%
State Street 85.40 0.51 0.60% 36.97%
T. Rowe Price 207.41 2.04 0.99% 54.82%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Visa 249.13 4.99 2.04% 27.66%
WEX 194.68 -2.15 -1.09% 20.47%
Wns Holdings 80.76 -0.69 -0.85% 31.53%
Western Union 23.24 0.21 0.93% 3.44%

Preis Tag Jahr
US500 4406 42.16 0.97% 37.05%