Aktienkurs
96.66
Täglich Wechseln
-1.67%
Jährlich
-34.50%

Preis Tag Jahr
Accenture 274.07 -16.86 -5.80% -2.46%
ADP 208.46 -6.50 -3.02% 9.23%
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
Adyen 1,404.20 -10.00 -0.71% -17.84%
American Express 156.14 -5.71 -3.53% 0.91%
Bank Of New York Mellon 43.28 -1.32 -2.95% -14.91%
Blackstone 103.73 -4.00 -3.71% 18.47%
Cognizant Technology Solutions 70.26 -4.85 -6.46% -0.68%
Deutsche Bank 9.39 -0.08 -0.83% -20.07%
Discover Financial Services 105.06 -2.89 -2.68% -8.38%
DXC Technology Co 29.98 -0.72 -2.33% -18.46%
Euronet Worldwide 114.19 -2.21 -1.90% -19.70%
Equifax 187.81 -9.52 -4.82% -19.55%
EPAM Systems 309.47 -3.20 -1.02% -30.69%
Evertec 38.22 -0.26 -0.66% -11.40%
Fidelity National Information Services 96.66 -1.64 -1.67% -34.50%
Fiserv 94.13 -3.58 -3.66% -16.75%
Fleetcor Technologies 221.46 -7.81 -3.41% -18.60%
Genpact 42.89 -0.37 -0.86% -2.01%
Green Dot 28.15 -0.07 -0.25% -29.06%
Global Payments 119.54 -4.45 -3.59% -38.63%
GS 306.52 -6.45 -2.06% -14.47%
Infosys 19.37 -0.25 -1.25% 6.05%
Jack Henry Associates 176.39 -3.40 -1.89% 14.85%
KKR & Co LP 51.07 -2.01 -3.79% -6.81%
Mastercard 336.15 -2.47 -0.73% -6.88%
Morgan Stanley 80.74 -2.19 -2.64% -6.17%
NCR 34.73 -0.63 -1.78% -28.21%
Paychex 117.37 -4.25 -3.49% 18.69%
PayPal 77.17 -2.58 -3.24% -68.45%
Q2 51.19 -0.17 -0.33% -46.08%
Charles Schwab 63.30 -1.90 -2.91% -11.11%
Square 88.45 3.66 4.31% -56.47%
SS&C Technologies 59.82 -1.83 -2.97% -18.60%
State Street 66.94 -2.72 -3.90% -20.39%
T. Rowe Price 121.16 -4.51 -3.59% -35.49%
US Bancorp 49.10 -0.55 -1.11% -18.26%
Visa 199.99 -3.81 -1.87% -10.95%
WEX 159.07 -0.73 -0.46% -15.34%
Wns Holdings 70.58 -0.92 -1.29% 0.83%
Western Union 17.14 -0.27 -1.55% -30.86%

Preis Tag Jahr
US500 3878 -165.17 -4.04% -6.76%