Deutsche Bank - Aktienkurs

Aktienkurs
29.58
Täglich Wechseln
-0.12 -0.40%
Monatlich
1.88%
Jährlich
104.25%
Q3 Prognose
29.72

Preis Chg Tag Jahr Datum
ABN Amro 25.08 0.25 1.01% 64.03% 2025-09-03
Credit Agricole 15.48 0.07 0.45% 10.30% 2025-09-03
Alpha Bank 3.48 0.09 2.69% 123.09% 2025-09-03
Allianz 351.65 -2.55 -0.72% 25.19% 2025-09-03
Bank Of America 50.36 -0.06 -0.12% 24.22% 2025-09-03
Julius Baer Gruppe 56.84 -0.02 -0.04% 19.34% 2025-09-03
Barclays 361.08 1.38 0.38% 61.41% 2025-09-03
Banco Bilbao Vizcaya Argentaria 15.33 -0.12 -0.74% 69.41% 2025-09-03
BNP Paribas 76.27 0.33 0.43% 23.18% 2025-09-03
Citigroup 94.89 0.11 0.12% 54.57% 2025-09-03
Deutsche Boerse 244.80 0.60 0.25% 20.18% 2025-09-03
Deutsche Bank 29.58 -0.12 -0.40% 104.25% 2025-09-03
Deutsche Wohnen SE 21.10 -0.10 -0.47% -4.96% 2025-09-03
Erste Bank 81.07 -0.53 -0.65% 67.57% 2025-09-03
National Bank of Greece 12.49 0.42 3.48% 61.33% 2025-09-03
Eurobank Ergasias 3.24 0.08 2.39% 59.38% 2025-09-03
Societe Generale 52.67 0.17 0.32% 145.20% 2025-09-03
Goldman Sachs 728.55 -2.30 -0.31% 49.69% 2025-09-03
HSBC Holdings 956.50 10.00 1.06% 45.21% 2025-09-03
ING 20.54 0.11 0.51% 27.67% 2025-09-03
Intesa Sanpaolo 5.31 -0.01 -0.13% 42.86% 2025-09-03
JPMorgan 299.25 -0.45 -0.15% 36.24% 2025-09-03
KBC Groep 98.96 -0.62 -0.62% 46.17% 2025-09-03
Lloyds Banking 78.44 -0.06 -0.08% 37.47% 2025-09-03
London Stock Exchange 9,127.00 33.00 0.36% -9.99% 2025-09-03
Morgan Stanley 148.93 0.08 0.05% 50.34% 2025-09-03
Munich RE 525.20 -7.60 -1.43% 6.60% 2025-09-03
Deutsche Pfandbriefbank 5.20 0.04 0.78% 4.21% 2025-09-03
Banco Santander 8.05 0.004 0.05% 84.96% 2025-09-03
Swiss Life Holding 834.60 -11.00 -1.30% 21.31% 2025-09-03
Swiss Re AG 139.80 -1.60 -1.13% 19.95% 2025-09-03
Piraeus Bank 6.77 0.12 1.77% 70.36% 2025-09-03
UBS 31.85 0.21 0.66% 26.89% 2025-09-03
UniCredit 65.67 0.51 0.78% 78.65% 2025-09-03
Vonovia 25.78 -0.13 -0.50% -20.01% 2025-09-03
Zurich 567.40 -6.20 -1.08% 14.35% 2025-09-03

Preis Tag Jahr Datum
EU50 5322 31.35 0.59% 9.78% 2025-09-03
DE40 23570 82.77 0.35% 26.78% 2025-09-03
Euro Stoxx Banks 222 -0.25 -0.11% 59.05% 2025-09-03
EU600 546 2.37 0.44% 5.97% 2025-09-03