Deutsche Bank - Aktienkurs

Aktienkurs
26.41
Täglich Wechseln
0.51 1.97%
Monatlich
5.05%
Jährlich
83.68%
Q3 Prognose
25.23

Preis Chg Tag Jahr Datum
ABN Amro 24.47 0.30 1.24% 48.08% 2025-07-23
Credit Agricole 16.09 0.03 0.16% 15.05% 2025-07-23
Alpha Bank 3.21 -0.04 -1.14% 90.50% 2025-07-23
Allianz 345.30 4.90 1.44% 32.96% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Julius Baer Gruppe 56.00 0.70 1.27% 7.78% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.85 0.23 1.78% 27.23% 2025-07-23
BNP Paribas 78.48 1.40 1.82% 22.47% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Deutsche Boerse 260.10 -0.30 -0.12% 38.28% 2025-07-23
Deutsche Bank 26.41 0.51 1.97% 83.68% 2025-07-23
Deutsche Wohnen SE 22.90 -0.35 -1.51% 25.00% 2025-07-23
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
National Bank of Greece 11.91 0.26 2.19% 42.63% 2025-07-23
Eurobank Ergasias 3.17 0.05 1.51% 42.08% 2025-07-23
Societe Generale 50.16 0.72 1.46% 108.83% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
HSBC Holdings 948.20 4.30 0.46% 43.02% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
Intesa Sanpaolo 5.02 0.10 1.95% 34.71% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
London Stock Exchange 10,375.00 -175.00 -1.66% 9.95% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
Munich RE 578.00 2.80 0.49% 28.30% 2025-07-23
Deutsche Pfandbriefbank 5.56 0.08 1.37% 5.40% 2025-07-23
Banco Santander 7.38 0.16 2.14% 56.92% 2025-07-23
Swiss Life Holding 840.00 10.40 1.25% 25.19% 2025-07-23
Swiss Re AG 147.70 2.15 1.48% 37.91% 2025-07-23
Piraeus Bank 6.73 0.07 1.05% 76.64% 2025-07-23
UBS 29.92 0.58 1.98% 11.39% 2025-07-23
UniCredit 60.19 2.11 3.63% 53.94% 2025-07-23
Vonovia 28.14 -0.53 -1.85% -0.07% 2025-07-23
Zurich 560.00 4.60 0.83% 17.99% 2025-07-23

Preis Tag Jahr Datum
EU50 5425 132.65 2.51% 12.75% 2025-07-24
DE40 24566 198.92 0.83% 34.25% 2025-07-24
Euro Stoxx Banks 208 3.82 1.88% 41.11% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23