Aktienkurs
70.88
Täglich Wechseln
0.80%
Jährlich
-0.51%

Preis Tag Jahr
Accenture 276.88 3.17 1.16% -2.30%
Adobe Systems 399.62 5.24 1.33% -18.12%
ADP 208.69 1.84 0.89% 6.87%
Bread Financial Holdings Inc 48.29 0.33 0.69% -58.63%
Adyen 1,485.40 35.60 2.46% -19.49%
Atos 24.98 1.46 6.21% -54.15%
Cap Gemini 180.25 1.90 1.07% 18.74%
Salesforce.com 159.64 4.04 2.60% -28.28%
Cognizant Technology Solutions 70.88 0.56 0.80% -0.51%
DXC Technology Co 30.23 0.59 1.99% -17.92%
EPAM Systems 329.98 3.00 0.92% -30.13%
Evertec 37.72 0.24 0.64% -13.41%
ExlService 132.16 1.78 1.37% 33.45%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Fiserv 95.67 1.28 1.36% -16.24%
Fleetcor Technologies 231.03 5.23 2.32% -14.98%
Genpact 41.72 0.31 0.75% -5.44%
Global Payments 122.10 1.63 1.35% -36.93%
Hcl Technologies 1,026.80 17.40 1.72% 10.33%
HP 34.63 -1.11 -3.09% 9.37%
IBM 128.48 -1.18 -0.91% -11.23%
Infosys 1,458.90 31.75 2.22% 7.71%
Infosys 18.67 0.04 0.21% 0.11%
Jack Henry Associates 179.17 1.05 0.59% 15.21%
Mastercard 336.66 4.36 1.31% -8.42%
Nvidia 167.16 -4.08 -2.38% 11.50%
Oracle 68.62 1.58 2.36% -13.17%
Paychex 117.30 1.46 1.26% 16.43%
Perficient 96.63 0.74 0.77% 32.61%
PayPal 80.59 -0.69 -0.85% -67.85%
Qualcomm 131.66 1.09 0.83% 0.15%
Q2 50.72 0.57 1.13% -46.27%
Square 87.50 0.36 0.41% -57.30%
SS&C Technologies 60.82 0.82 1.37% -18.21%
TCS 3,299.00 37.05 1.14% 7.09%
TeleTech 62.89 0.49 0.79% -38.59%
Visa 199.05 1.68 0.85% -12.22%
WEX 157.75 -0.53 -0.33% -17.59%
Wipro 5.92 0.01 0.17% -21.69%
Wns Holdings 70.13 0.84 1.21% -5.41%
Wipro 459.70 8.55 1.90% -10.34%
Western Union 17.07 0.08 0.44% -30.55%

Preis Tag Jahr
US500 3927 0.57 0.01% -6.43%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11938 -40.01 -0.34% -12.49%