Cognizant Technology Solutions - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 317.51 2.49 0.79% 10.13% 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
ADP 326.96 0.93 0.29% 29.73% 2025-06-06
Bread Financial Holdings 51.56 2.14 4.33% 25.30% 2025-06-06
Adyen 1,724.80 19.60 1.15% 40.02% 2025-06-06
Atos 37.00 -0.59 -1.57% 3,089.22% 2025-06-06
Cap Gemini 150.50 3.05 2.07% -22.92% 2025-06-06
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 2025-06-05
DXC Technology 15.68 0.17 1.06% -5.46% 2025-06-06
EPAM Systems 178.42 4.02 2.31% 1.80% 2025-06-06
Evertec 36.83 0.51 1.40% 12.25% 2025-06-06
ExlService 47.99 0.95 2.02% 64.46% 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 2025-06-06
Corpay 337.46 6.40 1.93% 30.29% 2025-06-06
Genpact 43.13 1.03 2.45% 29.36% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
HCL Tech 1,637.70 5.30 0.32% 14.40% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Infosys 1,563.80 9.50 0.61% 1.97% 2025-06-06
Infosys 18.20 0.27 1.51% 1.06% 2025-06-06
Jack Henry Associates 181.84 0.83 0.46% 10.34% 2025-06-06
Mastercard 590.22 5.57 0.95% 31.16% 2025-06-06
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 2025-06-05
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Q2 91.27 1.29 1.43% 49.28% 2025-06-06
Block 65.00 1.40 2.20% -0.15% 2025-06-06
SS&C Technologies 80.64 0.42 0.52% 30.82% 2025-06-06
Tata Consultancy 3,384.20 13.10 0.39% -13.09% 2025-06-06
Visa 370.44 3.73 1.02% 32.86% 2025-06-06
WEX 138.58 2.14 1.57% -23.51% 2025-06-06
Wns Holdings 59.76 1.99 3.44% 16.63% 2025-06-06
Wipro 248.59 0.65 0.26% 2.61% 2025-06-06
Western Union 9.46 0.17 1.83% -26.64% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06