Cognizant Technology Solutions

CTSH

63.63

Täglich Wechseln:

0.25 0.39%

Jahresveränderung:

-5.98%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
IBM	IBM	134.31		-0.09	-0.07%	14.67%	135B	2019-11-18
WIT	Wipro	3.79		-0.08	-2.07%	-25.25%	19.8B	2019-11-18
INFY	Infosys	9.79		-0.01	-0.05%	5.38%	43B	2019-11-18
HPQ	HP	20.01		-0.17	-0.84%	-11.56%	40.4B	2019-11-18
PRFT	Perficient	41.60		1.05	2.59%	75.68%	949M	2019-11-18
CTSH	Cognizant Technology Solutions	63.63		0.25	0.39%	-5.98%	44B	2019-11-18

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3119		1.81	0.06%	18.08%	2019-11-18
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
NDX	NASDAQ 100	8320		11.64	0.14%	27.48%	2019-11-18

	Aktuell	Chg	%Chg
EURUSD	1.10774	0.0004	0.04%
GBPUSD	1.29633	0.0013	0.10%
AUDUSD	0.67992	0.0007	-0.10%
NZDUSD	0.63978	0.0001	0.01%
USDJPY	108.63	0.0200	-0.02%
USDCNY	7.02521	0.0015	0.02%
USDCHF	0.98946	0.0002	0.02%
USDCAD	1.32053	0.0002	-0.01%
USDMXN	19.3231	0.0079	0.04%
USDINR	71.8230	0.1170	-0.16%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7836	0.0553	-0.09%
DXY	97.778	0.0165	-0.02%
BTCUSD	8,130.03	41	-0.50%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,422	42	-0.18%
IBEX 35	9,238	23	-0.25%
ASX 200	6,808	32	0.47%
SHANGHAI	2,934	25	0.85%
SENSEX	40,468	184	0.46%
MOEX	2,924	10	-0.35%
TSX	17,020	5	-0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.003	-0.01%
UK	0.74	0.004	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Belgium	-0.05	0.019	-0.02%
France	-0.03	0.007	-0.01%
Netherlands	-0.20	0.010	0.00%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.017	-0.02%
Spain	0.43	0.020	0.00%
Switzerland	-0.55	0.012	0.02%
Russia	6.44	0.040	-0.04%
Norway	1.46	0.000	0.00%
Brazil	6.69	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8151	0.10	-0.18%
Brent	62.3856	0.02	-0.03%
Natural gas	2.5400	0.00	-0.04%
Gasoline	1.6230	0.00	-0.03%
Heating oil	1.9008	0.00	-0.15%
Gold	1,473.41	1.05	-0.07%
Silver	17.1445	0.10	0.61%
Copper	2.6279	0.01	0.19%
Soybeans	910.1584	1.95	0.21%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.6573	0.50	-0.10%
Cotton	63.94	0.27	-0.42%
Rice	12.0750	0.02	-0.12%
Lumber	413.00	37.30	9.93%
[+]