Cognizant Technology Solutions - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Atos 26.86 -0.02 -0.06% -99.74% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
Evertec 33.55 -0.07 -0.21% -1.64% 2025-07-23
ExlService 42.92 -0.35 -0.81% 25.90% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Genpact 45.90 0.12 0.26% 36.93% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Infosys 1,574.50 3.60 0.23% -14.15% 2025-07-23
Infosys 18.45 0.19 1.04% -15.60% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Tata Consultancy 3,179.10 19.50 0.62% -26.11% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
Wns Holdings 74.69 -0.05 -0.07% 35.55% 2025-07-23
Wipro 261.40 1.70 0.65% 4.54% 2025-07-23
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

Preis Tag Jahr Datum
US500 6368 49.29 0.78% 17.94% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23259 98.83 0.43% 23.52% 2025-07-24