Cognizant Technology Solutions - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 253.76 -2.25 -0.88% -26.25% 2025-09-03
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
ADP 299.03 -0.74 -0.25% 8.57% 2025-09-03
Bread Financial Holdings 65.87 0.38 0.58% 15.97% 2025-09-03
Adyen 1,391.60 15.40 1.12% 7.78% 2025-09-03
Atos 37.60 -2.43 -6.07% -99.46% 2025-09-03
Cap Gemini 121.70 3.60 3.05% -33.59% 2025-09-03
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
Cognizant Technology Solutions 71.82 0.04 0.06% -7.17% 2025-09-03
DXC Technology 14.50 0.17 1.19% -30.59% 2025-09-03
EPAM Systems 174.05 -0.65 -0.37% -13.17% 2025-09-03
Evertec 34.35 -0.53 -1.52% 1.84% 2025-09-03
ExlService 43.62 0.30 0.69% 21.27% 2025-09-03
Fidelity National Information Services 68.20 -0.11 -0.16% -17.17% 2025-09-03
Fiserv 136.77 -0.01 -0.01% -21.22% 2025-09-03
Corpay 319.37 1.58 0.50% 2.37% 2025-09-03
Genpact 45.20 0.31 0.69% 15.93% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
HCL Tech 1,465.90 0.20 0.01% -17.89% 2025-09-03
HP 28.71 -0.23 -0.79% -18.78% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Infosys 1,480.00 -18.70 -1.25% -23.01% 2025-09-03
Infosys 16.64 -0.25 -1.48% -27.84% 2025-09-03
Jack Henry Associates 161.59 0.82 0.51% -7.18% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
Nvidia 170.63 -0.15 -0.09% 60.08% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Paychex 135.61 -0.35 -0.26% 2.56% 2025-09-03
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
Qualcomm 157.26 -1.52 -0.96% -5.03% 2025-09-03
Q2 77.40 0.67 0.87% 5.08% 2025-09-03
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
Tata Consultancy 3,100.00 -11.50 -0.37% -30.79% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03
WEX 167.17 -1.95 -1.15% -11.23% 2025-09-03
Wns Holdings 75.41 0.06 0.08% 31.72% 2025-09-03
Wipro 249.54 -1.39 -0.55% -3.87% 2025-09-03
Western Union 8.72 -0.03 -0.34% -28.80% 2025-09-03

Preis Tag Jahr Datum
US500 6457 32.72 0.51% 17.32% 2025-09-04
USND 21498 218.10 1.02% 25.83% 2025-09-03
US100 23457 183.73 0.79% 23.91% 2025-09-04