Cognizant Technology Solutions - Aktienkurs

Aktienkurs
77.74
Täglich Wechseln
0.15 0.19%
Monatlich
-3.38%
Jährlich
14.31%
Q2 Prognose
75.22

Preis Chg Tag Jahr Datum
Accenture 295.27 -0.77 -0.26% -2.80% 2025-06-27
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Bread Financial Holdings 56.86 0.30 0.53% 27.60% 2025-06-27
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
Atos 32.38 -0.22 -0.67% -99.67% 2025-06-27
Cap Gemini 145.25 3.45 2.43% -21.78% 2025-06-27
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
DXC Technology 15.29 0.07 0.46% -19.84% 2025-06-27
EPAM Systems 175.00 0.74 0.42% -5.25% 2025-06-27
Evertec 35.90 -0.27 -0.75% 7.97% 2025-06-27
ExlService 43.84 0.01 0.02% 39.80% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
Corpay 327.04 1.00 0.31% 22.76% 2025-06-27
Genpact 43.54 1.30 3.07% 35.26% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
HCL Tech 1,723.30 -0.80 -0.05% 18.07% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Infosys 1,608.00 -8.00 -0.50% 2.63% 2025-06-27
Infosys 18.52 -0.08 -0.43% -0.54% 2025-06-27
Jack Henry Associates 178.32 0.72 0.41% 7.40% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Paychex 143.94 2.93 2.08% 21.38% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Q2 93.99 -0.74 -0.78% 55.79% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
Tata Consultancy 3,441.10 -0.70 -0.02% -11.86% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
WEX 146.88 -2.51 -1.68% -17.08% 2025-06-27
Wns Holdings 60.44 1.27 2.15% 15.12% 2025-06-27
Wipro 265.05 -3.47 -1.29% 2.96% 2025-06-27
Western Union 8.38 -0.10 -1.18% -30.24% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27