FactSet Research Systems - Aktienkurs

Aktienkurs
463.56
Täglich Wechseln
-0.61 -0.13%
Monatlich
8.87%
Jährlich
6.09%
Q2 Prognose
457.35

Preis Chg Tag Jahr Datum
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Broadridge Financial Solutions 237.19 -0.72 -0.30% 17.57% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Iron Mountain 96.22 0.40 0.42% 19.91% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Korn Ferry International 67.48 -0.67 -0.98% 1.43% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Morningstar 304.12 -2.55 -0.83% 2.19% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
TriNet 81.18 -0.64 -0.78% -24.51% 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 2025-05-23
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23