FactSet Research Systems - Aktienkurs

FDS

357.25

Täglich Wechseln:

-0.55%

Jährlich:

0.28%

Preis Tag Jahr
Aramark 34.50 -0.26 -0.75% 38.72%
Bright Horizons Family Solutions 147.05 -2.08 -1.39% 31.88%
BlackRock 880.41 7.15 0.82% 54.18%
Broadridge Financial Solutions 174.93 1.60 0.92% 27.43%
Bazaarvoice 16.12 0.25 1.58% 31.38%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CME 208.62 -2.88 -1.36% 27.89%
CoStar 87.36 -1.51 -1.70% -89.47%
Cintas 390.92 1.63 0.42% 29.60%
Equifax 259.74 1.25 0.48% 61.58%
Envestnet 74.32 -0.50 -0.67% -10.00%
FactSet Research Systems 357.25 -1.97 -0.55% 0.28%
Fair Isaac 510.15 -15.90 -3.02% 17.07%
Focus Financial Partners Inc 51.26 -0.07 -0.14% 38.02%
Houghton Mifflin Harcourt 11.61 0.23 2.02% 267.41%
H&R Block 24.66 0.10 0.41% 77.41%
Intercontinental Exchange 118.88 -0.53 -0.44% 24.12%
IHS Markit Ltd 117.27 -0.71 -0.60% 43.05%
Iron Mountain 43.83 0.07 0.16% 51.87%
Gartner 292.09 27.12 10.24% 131.27%
Korn Ferry International 68.32 0.54 0.80% 136.81%
ManpowerGroup 117.82 0.44 0.37% 70.78%
Moody's 379.31 0.09 0.02% 37.43%
Morningstar 263.59 6.15 2.38% 63.01%
Msci 619.19 8.27 1.35% 70.29%
Nasdaq Omx 188.18 -0.25 -0.13% 45.09%
Nielsen 23.50 -0.13 -0.55% 60.52%
Paychex 114.84 1.60 1.41% 58.16%
Robert Half International 99.25 1.61 1.65% 91.57%
SEI Investments 61.30 0.23 0.38% 17.75%
S&P Global Inc 430.54 -3.71 -0.85% 24.52%
SS&C Technologies 76.70 -0.33 -0.43% 31.47%
TriNet 85.08 1.50 1.79% 29.97%
Thomson Reuters 132.28 0.08 0.06% 39.67%
Thomson Reuters USA 105.28 0.08 0.08% 48.24%
Tyler Technologies 490.83 -0.91 -0.19% 34.13%
Verisk Analytics 188.61 -1.39 -0.73% 0.47%

Preis Tag Jahr
US400 2706 14.41 0.54% 42.86%