FactSet Research Systems - Aktienkurs


Preis Tag Jahr
Aramark 37.32 0 0% 8.24%
Bright Horizons Family Solutions 78.96 0.94 1.20% -44.99%
BlackRock 755.82 3.99 0.53% -18.28%
Broadridge Financial Solutions 178.14 -5.08 -2.77% 0.65%
CME 202.29 -0.31 -0.15% -2.37%
CoStar 75.39 0.33 0.44% -9.33%
Cintas 439.03 4.79 1.10% 11.59%
Equifax 220.24 -2.09 -0.94% -15.52%
Envestnet 59.88 -0.63 -1.04% -22.71%
FactSet Research Systems 446.59 5.52 1.25% 19.43%
Fair Isaac 489.79 -0.96 -0.20% 9.30%
Focus Financial Partners Inc 44.06 0.03 0.07% -11.54%
H&R Block 46.07 0.73 1.61% 79.05%
Intercontinental Exchange 109.60 -0.08 -0.07% -7.15%
Iron Mountain 54.53 0.50 0.93% 18.93%
Gartner 314.46 6.47 2.10% 1.89%
Korn Ferry International 65.55 0.05 0.08% -3.53%
ManpowerGroup 81.48 0.18 0.22% -33.70%
Moody's 322.30 -0.67 -0.21% -16.16%
Morningstar 260.00 2.40 0.93% -2.43%
Msci 508.63 1.92 0.38% -19.29%
NASDAQ OMX 191.95 1.53 0.80% -0.11%
Nielsen 27.56 -0.02 -0.07% 20.24%
Paychex 138.15 2.54 1.87% 16.89%
Robert Half International 81.34 -0.98 -1.19% -21.63%
SEI Investments 58.34 0.23 0.40% -5.68%
S&P Global Inc 391.09 -0.83 -0.21% -12.33%
SS&C Technologies 62.69 -0.02 -0.03% -17.95%
TriNet 91.97 0.54 0.59% 1.00%
Thomson Reuters 150.02 1.21 0.81% 3.15%
Thomson Reuters USA 116.30 -0.23 -0.20% 0.46%
Tyler Technologies 415.43 6.09 1.49% -12.81%
Verisk Analytics 205.67 2.80 1.38% 7.46%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%