FactSet Research Systems - Aktienkurs

Aktienkurs
421.71
Täglich Wechseln
1.71 0.41%
Monatlich
-5.18%
Jährlich
2.34%
Q2 Prognose
445.71
Preis Chg Tag Jahr Datum
ARMK Aramark 32.17 0.07 0.22% -7.74% 2024-04-24
BFAM Bright Horizons Family Solutions 107.29 -0.34 -0.31% 42.34% 2024-04-24
BLK BlackRock 761.73 -4.47 -0.58% 15.46% 2024-04-24
BR Broadridge Financial Solutions 193.90 -2.00 -1.02% 37.33% 2024-04-24
CME CME 212.90 -3.23 -1.49% 13.72% 2024-04-24
CSGP CoStar 90.00 5.50 6.51% 31.39% 2024-04-24
CTAS Cintas 663.18 -3.55 -0.53% 48.36% 2024-04-24
EFX Equifax 221.90 -2.91 -1.29% 12.05% 2024-04-24
ENV Envestnet 62.90 0.33 0.53% -4.45% 2024-04-24
FDS FactSet Research Systems 421.71 1.71 0.41% 2.34% 2024-04-24
FICO Fair Isaac 1,190.62 7.06 0.60% 67.81% 2024-04-24
HRB H&R Block 47.98 0.33 0.69% 41.12% 2024-04-24
ICE Intercontinental Exchange 131.94 -0.35 -0.26% 24.07% 2024-04-24
IRM Iron Mountain 77.66 1.01 1.32% 43.13% 2024-04-24
IT Gartner 448.91 -0.93 -0.21% 52.23% 2024-04-24
KFY Korn Ferry International 62.36 -0.83 -1.31% 28.84% 2024-04-24
MAN ManpowerGroup 76.68 0.24 0.31% 2.93% 2024-04-24
MCO Moody's 379.44 -2.19 -0.57% 23.82% 2024-04-24
MORN Morningstar 298.69 -1.73 -0.57% 51.25% 2024-04-24
MSCI Msci 468.61 21.68 4.85% -13.95% 2024-04-24
NDAQ NASDAQ 61.04 0.04 0.06% 10.44% 2024-04-24
PAYX Paychex 121.89 0.36 0.30% 12.91% 2024-04-24
RHI Robert Half International 71.43 -0.17 -0.24% -0.38% 2024-04-24
SEIC SEI Investments 66.75 -0.25 -0.37% 13.97% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SSNC SS&C Technologies 61.31 0.33 0.54% 8.21% 2024-04-24
TNET TriNet 128.06 -1.61 -1.24% 49.30% 2024-04-24
TRI Thomson Reuters 209.55 -0.37 -0.18% 17.05% 2024-04-24
TYL Tyler Technologies 415.80 -1.95 -0.47% 14.23% 2024-04-24
VRSK Verisk Analytics 221.08 -1.25 -0.56% 14.72% 2024-04-24

Preis Tag Jahr Datum
MID US400 2883 -16.33 -0.56% 17.61% 2024-04-24
SPX US500 5053 -17.24 -0.34% 24.10% 2024-04-24