CME CME | Aktienkurs

Name: CME CME | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CME,CME,Aktienkurs,8/7/2020.

Grafik
Quotes

width

height

Preview

		Preis		Tag	Jahr	Datum
CBOE	CBOE	84.86	-7.33	-7.90%	-25.99%	2020-08-06
CME	CME	162.63	-0.55	-0.33%	-22.15%	2020-08-06
ICE	Intercontinental Exchange	97.32	1.28	1.33%	7.12%	2020-08-06
MKTX	MarketAxess	503.24	-6.85	-1.34%	44.23%	2020-08-06
NDAQ	Nasdaq Omx	130.65	0.96	0.74%	36.31%	2020-08-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	11108		109.67	1.00%	38.17%	2020-08-06
SPX	S&P 500	3356		21.39	0.64%	14.22%	2020-08-07

	Aktuell	Chg	%Chg
EURUSD	1.18770	0.0003	0.02%
GBPUSD	1.31431	0.0004	0.03%
AUDUSD	0.72367	0.0004	0.06%
NZDUSD	0.66864	0.0003	0.04%
USDJPY	105.54	0.0050	0.00%
USDCNY	6.94451	0.0008	0.01%
USDCHF	0.91001	0.0002	-0.03%
USDCAD	1.33100	0.0010	-0.08%
USDMXN	22.3907	0.0044	-0.02%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.789	0.0222	-0.02%
BTCUSD	11,821.20	47	0.40%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,370	17	-0.06%
S&P 500	3,356	7	0.20%
NASDAQ 100	11,310	43	0.38%
NIKKEI 225	22,343	75	-0.33%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,018	24	-0.40%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.14	3.20	1.50%
Amazon	3,223.30	18.27	0.57%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.72	1.39%
JPMorgan Chase	97.14	0.07	-0.07%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.57	0.83	-0.56%
Procter & Gamble	132.84	0.60	-0.45%
Exxon Mobil	43.59	0.26	-0.59%
3M	155.86	0.51	0.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1400	0.19	0.45%
Brent	45.2300	0.14	0.31%
Natural gas	2.1680	0.01	0.46%
Gasoline	1.2333	0.00	0.14%
Heating oil	1.2557	0.00	0.28%
Gold	2,066.80	2.10	-0.10%
Silver	29.682	0.00	0.02%
Copper	2.9070	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	0.50	0.06%
Wheat	503.0000	0.50	0.10%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
Lumber	641.60	19.00	3.05%
[+]

	Aktuell	Chg	%Chg
US	0.53	0.025	0.02%
UK	0.09	0.040	-0.04%
Japan	0.02	0.007	-0.01%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.44	0.000	0.00%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.99	0.000	0.00%
India	5.86	0.036	0.04%
[+]