CME - Aktienkurs

Aktienkurs
203.25
Täglich Wechseln
0.89%
Jährlich
-2.72%

Preis Tag Jahr
Hong Kong Exchanges 353.00 -3.20 -0.90% -31.52%
Adyen 1,780.80 -39.20 -2.15% -24.80%
Affiliated Managers 129.98 -1.50 -1.14% -22.17%
Ameriprise Financial 270.73 0.56 0.21% 0.86%
Artisan Partners Asset Management 36.80 -0.93 -2.45% -29.63%
Apollo Global Management 57.20 -0.22 -0.38% -4.83%
Franklin Resources 27.49 -0.36 -1.29% -16.24%
BGC Partners 4.04 -0.10 -2.30% -27.82%
Bank Of New York Mellon 43.03 -0.05 -0.12% -20.06%
BlackRock 691.69 -4.58 -0.66% -24.20%
Blackstone 100.62 -2.09 -2.03% -11.60%
CBOE 118.78 -0.03 -0.03% -2.86%
Carlyle 33.76 -1.53 -4.34% -28.47%
CME 203.25 1.79 0.89% -2.72%
Deutsche Boerse 174.90 0.15 0.09% 21.16%
FactSet Research Systems 425.96 2.41 0.57% 17.67%
Federated Hermes Inc. 34.07 -0.10 -0.29% 2.25%
Focus Financial Partners Inc 40.68 -1.08 -2.59% -19.41%
Global Payments 130.73 1.40 1.08% -22.99%
Interactive Brokers 60.36 -0.87 -1.42% -5.38%
Intercontinental Exchange 104.61 0.31 0.30% -12.53%
Invesco 17.81 -0.29 -1.60% -28.47%
KKR & Co LP 51.24 -1.58 -2.98% -22.14%
LPL Financial 225.19 2.36 1.06% 54.96%
London Stock Exchange 8,350.00 44.00 0.53% 6.37%
Moody's 310.67 -2.18 -0.70% -18.32%
MarketAxess 262.88 -6.03 -2.24% -43.78%
Msci 495.50 -5.32 -1.06% -20.73%
NASDAQ OMX 183.08 0.23 0.13% -3.06%
Northern 98.38 -0.87 -0.88% -14.95%
Raymond James Financial 102.82 0.86 0.84% -25.05%
Charles Schwab 68.77 0.32 0.47% -7.73%
SEI Investments 55.48 -0.41 -0.73% -10.75%
Stifel Financial 60.61 -0.19 -0.31% -11.36%
S&P Global Inc 377.30 -0.82 -0.22% -13.16%
Square 80.92 -4.58 -5.36% -70.37%
SS&C Technologies 60.01 -0.44 -0.73% -22.67%
State Street 70.24 -0.06 -0.09% -23.05%
T. Rowe Price 124.22 -3.56 -2.78% -42.83%

Preis Tag Jahr
US500 4121 -18.60 -0.45% -7.11%
USND 12471 -173.16 -1.37% -15.67%