CME - Aktienkurs

Aktienkurs
302.27
Täglich Wechseln
4.89 1.64%
Monatlich
13.28%
Jährlich
23.46%
Q1 Prognose
292.99



Preis Chg Tag Jahr Datum
Hong Kong Exchanges 407.60 -6.80 -1.64% 28.74% 2026-02-06
Adyen 1,134.80 -9.40 -0.82% -26.94% 2026-02-06
Affiliated Managers 305.50 3.95 1.31% 71.05% 2026-02-06
Ameriprise Financial 542.99 7.97 1.49% 0.82% 2026-02-06
Artisan Partners Asset Management 45.12 0.81 1.83% 1.35% 2026-02-06
Apollo Global Management 133.03 6.95 5.51% -18.61% 2026-02-06
Franklin Resources 27.20 0.29 1.08% 33.14% 2026-02-06
BGC Partners 8.96 0.09 1.01% -6.18% 2026-02-06
Bank Of New York Mellon 124.32 3.81 3.16% 44.31% 2026-02-06
BlackRock 1,056.38 1.58 0.15% 6.49% 2026-02-06

Preis Tag Jahr Datum
US500 6932 133.90 1.97% 15.04% 2026-02-06
USND 23031 490.63 2.18% 17.97% 2026-02-06