CME

Price

204.09

Täglich Wechseln:

0.61 0.30%

Jahresveränderung:

20.89%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ICE	Intercontinental Exchange	90.92		-0.85	-0.93%	18.40%	43.1B	2019-07-17
NDAQ	Nasdaq Omx	102.64		-0.65	-0.63%	7.36%	14.1B	2019-07-17
CBOE	CBOE	113.99		-0.04	-0.04%	7.50%	11.4B	2019-07-17
MKTX	MarketAxess	368.03		4.92	1.36%	75.19%	6.82B	2019-07-17
CME	CME	204.09		0.61	0.30%	20.89%	59.1B	2019-07-17

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2984		-19.62	-0.65%	6.42%	2019-07-17
CCMP	NASDAQ	8185		0	0%	4.60%	2019-07-18

	Aktuell	Chg	%Chg
EURUSD	1.12380	0.0015	0.13%
GBPUSD	1.24363	0.0005	0.04%
AUDUSD	0.70284	0.0019	0.28%
NZDUSD	0.67391	0.0009	0.14%
USDJPY	107.74	0.2030	-0.19%
USDCNY	6.87805	0.0013	0.02%
USDCHF	0.98551	0.0018	-0.18%
USDCAD	1.30506	0.0004	0.03%
USDMXN	19.0687	0.0063	0.03%
USDINR	68.7800	0.0496	-0.07%
USDBRL	3.7632	0.0000	0.00%
USDRUB	63.0000	0.1636	0.26%
DXY	97.10	0.1192	-0.12%
USDKRW	1,166.87	12.7500	-1.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,220	116	-0.42%
S&P 500	2,984	20	-0.65%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	21,072	390	-1.82%
FTSE 100	7,535	42	-0.55%
DAX	12,341	90	-0.72%
CAC 40	5,572	43	-0.76%
FTSE MIB	22,079	125	-0.56%
IBEX 35	9,284	93	-0.99%
ASX 200	6,650	23	-0.34%
SHANGHAI	2,913	19	-0.65%
SENSEX	39,099	117	-0.30%
MOEX	2,713	43	-1.55%
TSX	16,484	18	-0.11%
[+]

10Y	Aktuell	Chg	%Chg
US	2.04	0.007	-0.01%
UK	0.75	0.067	-0.07%
Japan	-0.12	0.000	0.01%
Germany	-0.33	0.041	0.00%
Switzerland	-0.57	0.091	-0.03%
Spain	0.45	0.008	-0.04%
Sweden	0.06	0.036	-0.03%
Netherlands	-0.17	0.037	-0.04%
Norway	1.49	0.015	0.01%
Mexico	7.69	0.086	0.08%
India	6.35	0.014	0.01%
France	-0.04	0.041	-0.04%
Brazil	7.31	0.030	0.01%
Canada	1.54	0.051	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.6891	0.01	0.02%
Brent	63.7593	0.15	0.24%
Natural gas	2.3164	0.01	0.48%
Gasoline	1.8797	0.00	0.24%
Heating oil	1.9031	0.01	0.49%
Gold	1,421.59	4.20	-0.29%
Silver	16.1102	0.13	0.81%
Copper	2.7004	0.01	-0.48%
Soybeans	882.0613	0.25	-0.03%
Live Cattle	108.1250	0.10	-0.09%
Wheat	504.4730	0.75	-0.15%
Cotton	61.72	0.17	-0.27%
Rice	11.7600	0.06	-0.47%
Nickel	14,004.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique