CME - Aktienkurs

Aktienkurs
303.23
Täglich Wechseln
0.16 0.05%
Monatlich
8.33%
Jährlich
22.34%
Q1 Prognose
293.67



Preis Chg Tag Jahr Datum
Hong Kong Exchanges 408.80 3.60 0.89% 19.95% 2026-02-16
Adyen 955.00 37.00 4.03% -48.27% 2026-02-17
Affiliated Managers 323.01 -6.78 -2.06% 88.55% 2026-02-17
Ameriprise Financial 468.78 -4.89 -1.03% -14.31% 2026-02-17
Artisan Partners Asset Management 42.39 -0.20 -0.47% -4.89% 2026-02-17
Apollo Global Management 125.15 0.08 0.06% -22.78% 2026-02-17
Franklin Resources 27.51 0.48 1.78% 31.38% 2026-02-17
BGC Partners 9.55 0.34 3.69% -0.73% 2026-02-17
Bank Of New York Mellon 118.87 1.13 0.96% 33.71% 2026-02-17
BlackRock 1,072.93 1.42 0.13% 9.72% 2026-02-17

Preis Tag Jahr Datum
US500 6850 7.05 0.10% 11.76% 2026-02-17
USND 22570 23.42 0.10% 12.62% 2026-02-17