CME - Aktienkurs

Aktienkurs
268.64
Täglich Wechseln
-0.71 -0.26%
Monatlich
-5.61%
Jährlich
22.54%
Q3 Prognose
263.61

Preis Chg Tag Jahr Datum
Hong Kong Exchanges 432.20 -5.40 -1.23% 87.91% 2025-09-04
Adyen 1,390.20 -4.20 -0.30% 9.60% 2025-09-04
Affiliated Managers 230.64 0.67 0.29% 36.13% 2025-09-03
Ameriprise Financial 510.63 3.43 0.68% 16.42% 2025-09-04
Artisan Partners Asset Management 46.03 -0.28 -0.60% 14.82% 2025-09-03
Apollo Global Management 134.53 1.90 1.43% 22.82% 2025-09-04
Franklin Resources 25.65 0.12 0.47% 31.71% 2025-09-04
BGC Partners 9.98 0.19 1.94% 1.53% 2025-09-04
Bank Of New York Mellon 105.63 0.95 0.91% 55.42% 2025-09-04
BlackRock 1,107.80 8.31 0.76% 26.70% 2025-09-04
Blackstone 169.48 2.14 1.28% 22.78% 2025-09-04
CBOE 235.29 -0.12 -0.05% 12.17% 2025-09-04
Carlyle 64.37 0.99 1.56% 69.08% 2025-09-04
CME 268.64 -0.71 -0.26% 22.54% 2025-09-04
Deutsche Boerse 246.80 -0.20 -0.08% 21.40% 2025-09-04
FactSet Research Systems 367.37 -3.43 -0.93% -13.87% 2025-09-04
Global Payments 87.16 0.40 0.46% -19.79% 2025-09-04
Interactive Brokers 64.71 0.76 1.19% 105.33% 2025-09-04
Intercontinental Exchange 173.93 -1.20 -0.69% 6.98% 2025-09-04
Invesco 21.86 0.16 0.74% 33.86% 2025-09-04
KKR 137.01 2.18 1.62% 16.44% 2025-09-04
LPL Financial 358.82 2.49 0.70% 63.60% 2025-09-04
London Stock Exchange 9,322.00 40.00 0.43% -7.66% 2025-09-04
Moody's 498.18 1.74 0.35% 3.12% 2025-09-04
MarketAxess 181.14 -0.45 -0.25% -29.74% 2025-09-04
Msci 553.01 1.40 0.25% -2.94% 2025-09-04
NASDAQ 93.97 0.20 0.21% 28.20% 2025-09-04
Northern 129.53 -0.17 -0.13% 44.55% 2025-09-04
Raymond James Financial 170.07 3.51 2.11% 44.88% 2025-09-04
Charles Schwab 97.14 0.92 0.96% 52.64% 2025-09-04
SEI Investments 88.67 0.95 1.08% 33.66% 2025-09-04
Stifel Financial 113.47 -0.83 -0.73% 33.43% 2025-09-03
S&P Global 539.24 -0.40 -0.07% 4.98% 2025-09-03
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
State Street 113.61 0.61 0.54% 32.27% 2025-09-04
T. Rowe Price 111.93 6.56 6.23% 7.65% 2025-09-04

Preis Tag Jahr Datum
US500 6480 32.23 0.50% 17.75% 2025-09-04
USND 21597 98.89 0.46% 26.09% 2025-09-04