CME

Price

205.33

Täglich Wechseln:

1.13 0.55%

Jahresveränderung:

4.90%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ICE	Intercontinental Exchange	92.82		-0.14	-0.15%	14.03%	43.1B	2019-11-18
NDAQ	Nasdaq Omx	104.60		1.01	0.98%	17.57%	14.1B	2019-11-18
CBOE	CBOE	120.42		1.03	0.86%	8.57%	11.4B	2019-11-18
MKTX	MarketAxess	389.52		8.46	2.22%	81.53%	6.82B	2019-11-18
CME	CME	205.33		1.13	0.55%	4.90%	59.1B	2019-11-18

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3119		1.81	0.06%	18.08%	2019-11-18
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19

	Aktuell	Chg	%Chg
EURUSD	1.10805	0.0008	0.07%
GBPUSD	1.29678	0.0018	0.14%
AUDUSD	0.68015	0.0005	-0.07%
NZDUSD	0.63979	0.0001	0.01%
USDJPY	108.61	0.0360	-0.03%
USDCNY	7.02397	0.0003	0.00%
USDCHF	0.98953	0.0002	0.02%
USDCAD	1.32044	0.0003	-0.02%
USDMXN	19.3114	0.0038	-0.02%
USDINR	71.8300	0.1100	-0.15%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8673	0.0284	0.04%
DXY	97.756	0.0385	-0.04%
BTCUSD	8,128.97	42	-0.51%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,422	42	-0.18%
IBEX 35	9,238	23	-0.25%
ASX 200	6,808	32	0.47%
SHANGHAI	2,922	13	0.46%
SENSEX	40,459	175	0.43%
MOEX	2,924	10	-0.35%
TSX	17,020	5	-0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.003	-0.01%
UK	0.74	0.004	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Belgium	-0.05	0.019	-0.02%
France	-0.03	0.007	-0.01%
Netherlands	-0.20	0.010	0.00%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.017	-0.02%
Spain	0.43	0.020	0.00%
Switzerland	-0.55	0.012	0.02%
Russia	6.44	0.040	-0.04%
Brazil	6.69	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7947	0.17	-0.30%
Brent	62.3710	0.06	-0.09%
Natural gas	2.5452	0.00	0.16%
Gasoline	1.6223	0.00	-0.03%
Heating oil	1.9026	0.00	-0.11%
Gold	1,473.09	0.60	0.04%
Silver	17.1736	0.11	0.67%
Copper	2.6252	0.00	0.10%
Soybeans	910.9195	2.70	0.30%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.1117	1.00	-0.20%
Cotton	63.94	0.27	-0.42%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]