BGC Partners

BGCP

5.60

Täglich Wechseln:

0.03 0.54%

Jahresveränderung:

-52.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TRI	Thomson Reuters USA	67.37		-0.28	-0.41%	48.29%	32B	2019-09-18
WFC	Wells Fargo	48.93		0.17	0.35%	-11.71%	256B	2019-09-18
ICE	Intercontinental Exchange	93.33		0.08	0.09%	20.13%	43.1B	2019-09-18
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
NDAQ	Nasdaq Omx	102.62		-0.11	-0.11%	14.20%	14.1B	2019-09-18
INTL	INTL FCStone	43.02		-0.92	-2.09%	-17.22%	923M	2019-09-18
BGCP	BGC Partners	5.60		0.03	0.54%	-52.56%	5.58B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10370	0.0008	0.07%
GBPUSD	1.24753	0.0007	0.06%
AUDUSD	0.67862	0.0041	-0.60%
NZDUSD	0.63101	0.0010	-0.16%
USDJPY	107.91	0.5330	-0.49%
USDCNY	7.10177	0.0192	0.27%
USDCHF	0.99652	0.0008	-0.08%
USDCAD	1.32950	0.0011	0.08%
USDMXN	19.4459	0.0489	0.25%
USDINR	71.2500	0.1200	0.17%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.4038	0.2563	0.40%
DXY	98.466	0.0954	-0.10%
BTCUSD	9,797.35	355	-3.49%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,071	117	0.53%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,733	54	0.80%
SHANGHAI	2,986	0	0.00%
SENSEX	36,291	273	-0.75%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3168	0.11	0.19%
Brent	63.7230	0.04	0.06%
Natural gas	2.6344	0.01	-0.30%
Gasoline	1.6555	0.00	-0.05%
Heating oil	1.9784	0.00	0.06%
Gold	1,493.16	1.61	0.11%
Silver	17.7046	0.04	-0.23%
Copper	2.5882	0.00	-0.08%
Soybeans	890.9692	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.55	0.19	0.32%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]