BGC Partners - Aktienkurs


Preis Chg Tag Jahr Datum
ABM Industries 48.75 -0.42 -0.85% -14.19% 2025-09-02
BGC Partners 9.67 -0.14 -1.43% -0.21% 2025-09-02
Blackstone 169.54 -1.86 -1.09% 22.85% 2025-09-02
CBRE Group 159.56 -2.56 -1.58% 37.97% 2025-09-02
Canaccord Genuity 10.18 0.01 0.10% 27.25% 2025-09-02
Colliers International Group 222.50 -4.25 -1.87% 16.55% 2025-09-02
CME 265.40 -1.11 -0.42% 24.92% 2025-09-02
Evercore Partners 317.67 -3.88 -1.21% 33.74% 2025-09-02
Interactive Brokers 63.90 1.66 2.67% 100.63% 2025-09-02
Intercontinental Exchange 175.09 -1.51 -0.86% 8.68% 2025-09-02
ISS 183.50 -3.40 -1.82% 48.94% 2025-09-02
Jones Lang LaSalle 301.39 -4.18 -1.37% 20.13% 2025-09-02
Lazard 56.38 -0.78 -1.36% 16.85% 2025-09-02
Moelis & Company 71.21 -0.90 -1.25% 10.20% 2025-09-02
MarketAxess 180.20 -3.64 -1.98% -25.36% 2025-09-02
Marcus & Millichap 31.98 -0.61 -1.87% -17.24% 2025-09-02
NASDAQ 93.59 -1.15 -1.21% 31.17% 2025-09-02
Piper Sandler Companies 328.86 -4.93 -1.48% 25.30% 2025-09-02
Charles Schwab 96.12 0.28 0.29% 48.63% 2025-09-02
Stifel Financial 114.30 -0.99 -0.86% 34.06% 2025-09-02
Thomson Reuters 244.88 0.97 0.40% 7.44% 2025-09-02
Walker & Dunlop 83.09 -1.96 -2.30% -20.86% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
XP 17.88 -0.26 -1.43% -2.98% 2025-09-02

Preis Tag Jahr Datum
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02