Interactive Brokers - Aktienkurs

Aktienkurs
62.17
Täglich Wechseln
-1.88 -2.94%
Monatlich
23.04%
Jährlich
103.34%
Q3 Prognose
62.33

Preis Chg Tag Jahr Datum
Apollo Global Management 150.62 -1.38 -0.91% 24.99% 2025-07-21
Franklin Resources 24.57 -0.03 -0.12% 4.66% 2025-07-21
BGC Partners 10.22 0.06 0.54% 5.09% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
CBOE 236.58 -2.04 -0.85% 26.55% 2025-07-21
Canaccord Genuity 11.12 -0.10 -0.89% 19.44% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
Evercore Partners 296.95 -1.57 -0.53% 23.47% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Interactive Brokers 62.17 -1.88 -2.94% 103.34% 2025-07-21
Intercontinental Exchange 181.43 0.71 0.39% 21.60% 2025-07-21
Invesco 20.09 0.17 0.85% 21.79% 2025-07-21
KKR 146.35 0.37 0.25% 27.10% 2025-07-21
Lazard 53.95 -0.40 -0.74% 20.42% 2025-07-21
LPL Financial 380.05 -13.26 -3.37% 77.55% 2025-07-21
Moelis & Company 70.26 -0.19 -0.27% 8.46% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
NASDAQ 89.28 -0.09 -0.10% 41.62% 2025-07-21
Piper Sandler Companies 313.74 0.77 0.24% 19.31% 2025-07-21
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 96.25 0.45 0.46% 48.60% 2025-07-21
Stifel Financial 109.55 -0.44 -0.40% 33.58% 2025-07-21
T. Rowe Price 105.85 0.08 0.08% -7.71% 2025-07-21
XP 16.98 -0.19 -1.11% -5.09% 2025-07-21

Preis Tag Jahr Datum
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3153 -18.81 -0.59% 3.28% 2025-07-21