Interactive Brokers - Aktienkurs

Aktienkurs
55.02
Täglich Wechseln
1.06 1.96%
Monatlich
5.71%
Jährlich
73.63%
Q2 Prognose
53.92

Preis Chg Tag Jahr Datum
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
BGC Partners 10.31 0.21 2.03% 21.52% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
CBOE 232.99 4.25 1.86% 35.33% 2025-06-30
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Evercore Partners 270.65 1.74 0.65% 28.22% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Interactive Brokers 55.02 1.06 1.96% 73.63% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
Lazard 47.98 0.11 0.23% 23.79% 2025-06-30
LPL Financial 372.08 7.12 1.95% 31.90% 2025-06-30
Moelis & Company 62.57 -0.39 -0.62% 9.50% 2025-06-30
MarketAxess 221.27 1.72 0.78% 14.77% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
NASDAQ 89.18 0.10 0.11% 49.87% 2025-06-30
Piper Sandler Companies 279.41 -2.41 -0.85% 20.45% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
Stifel Financial 103.98 0.30 0.29% 23.96% 2025-06-30
T. Rowe Price 96.29 0.19 0.20% -15.39% 2025-06-30
XP 20.11 0.41 2.08% 19.49% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30