Interactive Brokers

IBKR

45.00

Täglich Wechseln:

-0.76 -1.66%

Jahresveränderung:

-11.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CME	CME	213.17		0.16	0.08%	17.68%	59.1B	2019-10-18
CBOE	CBOE	116.83		1.72	1.49%	15.35%	11.4B	2019-10-18
ICE	Intercontinental Exchange	94.40		0.12	0.13%	27.22%	43.1B	2019-10-18
NDAQ	Nasdaq Omx	98.62		0.29	0.29%	22.05%	14.1B	2019-10-18
MKTX	MarketAxess	352.88		3.18	0.91%	78.74%	6.82B	2019-10-18
SCHW	Charles Schwab	39.94		0.49	1.24%	-12.53%	68.5B	2019-10-18
IBKR	Interactive Brokers	45.00		-0.76	-1.66%	-11.89%	23.3B	2019-10-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
SPC	US 600	950		-5.04	-0.53%	-1.20%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11690	0.0001	-0.01%
GBPUSD	1.29836	0.0012	0.09%
AUDUSD	0.68794	0.0023	0.34%
NZDUSD	0.64130	0.0028	0.44%
USDJPY	108.56	0.1730	0.16%
USDCNY	7.07006	0.0004	-0.01%
USDCHF	0.98500	0.0009	0.09%
USDCAD	1.31036	0.0021	-0.16%
USDMXN	19.1095	0.0056	0.03%
USDINR	70.8110	0.2190	-0.31%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7231	0.0269	-0.04%
DXY	97.195	0.0072	0.01%
BTCUSD	8,207.18	134	1.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,833	64	0.24%
S&P 500	2,996	10	0.34%
NASDAQ 100	7,896	28	0.35%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,164	14	0.20%
DAX	12,714	81	0.64%
CAC 40	5,642	7	0.12%
FTSE MIB	22,410	88	0.40%
IBEX 35	9,372	46	0.49%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.023	0.02%
UK	0.77	0.076	0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Canada	1.55	0.009	-0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.82	0.050	-0.05%
India	6.69	0.012	-0.01%
Switzerland	-0.61	0.002	0.00%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Indonesia	7.13	0.005	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2685	0.43	-0.79%
Brent	58.7079	0.35	-0.59%
Natural gas	2.3042	0.02	-0.73%
Gasoline	1.6067	0.02	-1.09%
Heating oil	1.9342	0.01	-0.51%
Gold	1,492.59	0.24	-0.02%
Silver	17.6995	0.19	1.10%
Copper	2.6363	0.01	0.23%
Soybeans	936.0809	4.25	0.46%
Live Cattle	110.6000	1.80	-1.60%
Wheat	532.9482	2.75	0.52%
Cotton	65.27	0.11	0.17%
Rice	11.9450	0.05	-0.38%
Coffee	96.35	0.65	0.68%
[+]