IBKR Interactive Brokers | Aktienkurs

Name: IBKR Interactive Brokers | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,IBKR,Interactive,Brokers,Aktienkurs,6/1/2020.

IBKR

42.74

Täglich Wechseln:

0.42 0.99%

Jährlich:

-8.85%

width

height

Preview

		Preis		Tag	Jahr	Datum
CBOE	CBOE	105.16	5.49	5.51%	1.88%	2020-06-01
CME	CME	181.89	-0.30	-0.16%	-5.76%	2020-06-01
IBKR	Interactive Brokers	42.74	0.42	0.99%	-8.85%	2020-06-01
ICE	Intercontinental Exchange	97.44	0.43	0.44%	18.08%	2020-06-01
MKTX	MarketAxess	519.48	12.18	2.39%	76.56%	2020-06-01
NDAQ	Nasdaq Omx	118.95	2.61	2.24%	31.22%	2020-06-01
SCHW	Charles Schwab	36.39	0.60	1.67%	-12.59%	2020-06-01

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,427	44	0.17%
S&P 500	3,050	6	0.19%
NASDAQ 100	9,589	33	0.35%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11319	0.0031	0.28%
GBPUSD	1.24844	0.0139	1.12%
AUDUSD	0.67916	0.0126	1.89%
NZDUSD	0.62899	0.0085	1.38%
USDJPY	107.59	0.1800	-0.17%
USDCNY	7.12655	0.0057	-0.08%
USDCHF	0.96091	0.0001	0.01%
USDCAD	1.35754	0.0179	-1.30%
USDMXN	22.0580	0.1095	-0.49%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.835	0.5087	-0.52%
USDKRW	1,222.06	9.6069	-0.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.5200	0.03	0.08%
Brent	38.4700	0.63	1.66%
Natural gas	1.7800	0.06	-3.21%
Gasoline	1.0684	0.04	4.14%
Heating oil	1.0361	0.07	7.40%
Gold	1,739.90	13.60	0.79%
Silver	18.3125	0.46	2.60%
Copper	2.4745	0.05	1.98%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.25	0.03%
Wheat	515.5000	5.50	-1.06%
Live Cattle	98.3750	0.83	-0.83%
Lumber	362.30	4.80	-1.31%
Cotton	60.27	2.68	4.65%
[+]

10Y	Aktuell	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]