Evercore Partners - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of America 47.29 -0.67 -1.40% 19.75% 2025-07-31
Barclays 366.70 -4.60 -1.24% 75.37% 2025-08-01
BGC Partners 9.68 -0.07 -0.72% 8.40% 2025-07-29
Bank Of New York Mellon 101.45 -0.85 -0.83% 56.90% 2025-07-31
Citigroup 93.56 -2.29 -2.39% 47.87% 2025-07-31
Canaccord Genuity 10.76 -0.04 -0.37% 16.45% 2025-07-31
Deutsche Bank 28.53 -0.46 -1.59% 116.53% 2025-08-01
Evercore Partners 301.14 -9.11 -2.94% 26.46% 2025-07-31
Goldman Sachs 723.07 -7.68 -1.05% 44.55% 2025-07-31
Interactive Brokers 65.54 -0.68 -1.03% 119.80% 2025-07-31
JPMorgan 296.14 -3.49 -1.16% 42.81% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
LPL Financial 396.34 -2.66 -0.67% 78.92% 2025-07-31
Moelis & Company 70.14 -1.02 -1.43% 9.17% 2025-07-31
Morgan Stanley 142.32 -2.62 -1.81% 39.91% 2025-07-31
Northern 130.00 -1.56 -1.19% 49.64% 2025-07-31
Piper Sandler Companies 315.32 -3.24 -1.02% 20.30% 2025-07-31
Raymond James Financial 167.26 -2.20 -1.30% 44.76% 2025-07-31
Charles Schwab 97.75 -0.82 -0.83% 53.31% 2025-07-31
Stifel Financial 114.12 0.04 0.04% 32.67% 2025-07-31
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
Wells Fargo 80.62 -1.16 -1.42% 41.61% 2025-07-31
XP 16.31 -0.11 -0.67% -4.68% 2025-07-31

Preis Tag Jahr Datum
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31