Evercore Partners

EVR

76.80

Täglich Wechseln:

-2.25 -2.85%

Jahresveränderung:

-29.36%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
MC	Moelis & Company	33.03		-0.36	-1.08%	-44.16%	3.47B	2019-08-23
GHL	Greenhill	13.63		-0.12	-0.87%	-54.03%	580M	2019-08-23
PJC	Piper Jaffray Companies	70.14		-1.47	-2.05%	-10.08%	1.14B	2019-08-23
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	33.47		-1.09	-3.15%	-31.76%	6.31B	2019-08-23
GS	Goldman Sachs	196.20		-6.22	-3.07%	-16.51%	86.4B	2019-08-23
MS	Morgan Stanley	39.33		-0.94	-2.33%	-18.32%	83.2B	2019-08-23
EVR	Evercore Partners	76.80		-2.25	-2.85%	-29.36%	4.92B	2019-08-23

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Aktuell	Chg	%Chg
EURUSD	1.11373	0.0007	-0.06%
GBPUSD	1.22676	0.0009	-0.08%
AUDUSD	0.67268	0.0027	-0.40%
NZDUSD	0.63774	0.0025	-0.38%
USDJPY	105.13	0.2560	-0.24%
USDCNY	7.16610	0.0330	0.46%
USDCHF	0.97490	0.0004	0.04%
USDCAD	1.33071	0.0029	0.22%
USDMXN	19.9947	0.0818	0.41%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.70	0.0563	0.06%
BTCUSD	10,581.69	432	4.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,274	430	-2.08%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,426	95	-1.46%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1446	0.95	-1.75%
Brent	58.5271	0.84	-1.42%
Natural gas	2.1798	0.03	1.16%
Gasoline	1.6385	0.01	-0.46%
Heating oil	1.8029	0.02	-0.87%
Gold	1,546.95	18.75	1.23%
Silver	17.6855	0.26	1.50%
Copper	2.5260	0.03	-1.08%
Soybeans	848.9144	5.25	0.62%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.2512	1.25	-0.26%
Cotton	57.97	0.90	-1.53%
Rice	10.9365	0.05	-0.41%
Lumber	359.90	0.60	0.17%
[+]