Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Evercore Partners - Aktienkurs
Grafik
Quotes
EVR
130.11
Täglich Wechseln:
7.00
5.69%
Jährlich:
144.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BAC
Bank Of America
37.13
0.20
0.54%
69.31%
2021-03-08
BARC
Barclays
177.92
6.34
3.70%
50.65%
2021-03-08
BGCP
BGC Partners
4.57
0.22
5.06%
15.40%
2021-03-08
BK
Bank Of New York Mellon
45.63
0.60
1.33%
30.56%
2021-03-08
C
Citigroup
72.22
1.99
2.83%
40.59%
2021-03-08
CF
Canaccord Genuity
11.84
-0.06
-0.50%
128.57%
2021-03-08
COWN
Cowen
35.87
1.85
5.44%
206.32%
2021-03-08
DBK
Deutsche Bank
11.02
0.45
4.28%
88.32%
2021-03-08
EVR
Evercore Partners
130.11
7.00
5.69%
144.02%
2021-03-08
GHL
Greenhill
17.02
1.27
8.06%
70.20%
2021-03-08
GS
Goldman Sachs
334.19
6.82
2.08%
93.39%
2021-03-08
HF
HFF
54.79
1.17
2.18%
55.96%
2021-03-08
IBKR
Interactive Brokers
75.86
0.66
0.88%
72.76%
2021-03-08
JPM
JPMorgan Chase
152.91
2.00
1.33%
63.65%
2021-03-08
JRJC
China Finance Online
10.55
0.22
2.13%
59.61%
2021-03-08
LAZ
Lazard
38.82
-0.36
-0.90%
29.40%
2021-03-08
LPLA
LPL Financial
135.10
1.10
0.82%
140.65%
2021-03-08
MC
Moelis & Company
54.76
1.54
2.89%
101.10%
2021-03-08
MIL
MFC Bancorp
8.87
0.01
0.11%
11.90%
2021-03-05
MS
Morgan Stanley
81.10
0.23
0.28%
116.27%
2021-03-08
NTRS
Northern
101.61
1.69
1.69%
43.46%
2021-03-08
OPY
Oppenheimer USA
41.22
1.67
4.22%
101.37%
2021-03-08
PJC
Piper Sandler Companies
113.50
3.55
3.23%
111.40%
2021-03-08
RJF
Raymond James Financial
117.60
0.03
0.03%
80.73%
2021-03-08
SCHW
Charles Schwab
64.46
-0.56
-0.86%
112.95%
2021-03-08
SF
Stifel Financial
64.76
1.72
2.73%
51.73%
2021-03-08
STT
State Street
80.50
1.08
1.36%
52.87%
2021-03-08
UBSG
UBS
14.80
0.45
3.10%
67.33%
2021-03-08
WFC
Wells Fargo
38.67
1.24
3.31%
19.06%
2021-03-08
XP
XP Inc
37.54
-3.26
-7.99%
40.92%
2021-03-08
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
EVR:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18470
0.0063
-0.53%
GBPUSD
1.38200
0.0009
-0.06%
AUDUSD
0.76440
0.0045
-0.58%
NZDUSD
0.71178
0.0044
-0.61%
USDJPY
108.92
0.5260
0.49%
USDCNY
6.54879
0.0363
0.56%
USDCHF
0.93639
0.0056
0.60%
USDCAD
1.26654
0.0014
0.11%
USDMXN
21.5050
0.1965
0.92%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.395
0.4183
0.45%
USDKRW
1,106.00
18.7590
-1.67%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]