Aktienkurs
298.68
Täglich Wechseln
0.56%
Jährlich
-20.17%

Preis Tag Jahr
Nomura 493.70 -2.20 -0.44% -13.02%
Ally Financial 34.26 0.75 2.22% -32.24%
Apollo Global Management 49.23 0.75 1.55% -23.35%
American Express 138.38 1.78 1.28% -17.88%
Bank Of America 31.41 0.38 1.22% -23.67%
Julius Baer Gruppe 43.65 -0.39 -0.89% -27.49%
Barclays 153.20 0.08 0.05% -11.12%
Truist Financial 48.32 0.89 1.87% -13.77%
Franklin Resources 23.58 0.27 1.16% -26.20%
Bank Of New York Mellon 42.52 0.81 1.94% -17.02%
BlackRock 616.31 7.27 1.19% -31.03%
BNP Paribas 45.31 -0.06 -0.12% -13.65%
Blackstone 92.61 1.38 1.51% -5.16%
Citigroup 46.66 0.83 1.80% -33.73%
Citizens Financial 36.22 0.53 1.47% -21.36%
Carlyle 32.12 0.46 1.45% -31.35%
Comerica 74.16 0.78 1.06% 3.39%
Capital One Financial 106.71 2.52 2.42% -32.20%
Credit Suisse 5.70 0.03 0.44% -45.35%
Credit Suisse 5.42 0.004 0.07% -43.50%
Deutsche Bank 8.46 -0.28 -3.20% -34.92%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Discover Financial Services 97.67 3.06 3.24% -18.74%
Evercore Partners 94.44 0.83 0.89% -34.24%
Fifth Third Bancorp 33.83 0.23 0.67% -12.01%
First Republic Bank 147.35 3.04 2.11% -22.67%
Greenhill 8.83 -0.39 -4.23% -43.61%
Goldman Sachs 298.68 1.66 0.56% -20.17%
Huntington Bancshares 12.09 0.06 0.50% -15.75%
HSBC Holdings 534.40 -1.20 -0.22% 28.26%
ING Groep 9.44 0.01 0.05% -15.20%
Invesco 16.42 0.29 1.77% -37.89%
JPMorgan 113.92 1.31 1.16% -26.99%
KEY 17.51 0.26 1.48% -15.49%
KKR & Co LP 46.62 0.33 0.70% -22.04%
Lazard 32.47 0.06 0.19% -30.28%
Moelis & Company 39.60 0.25 0.64% -30.68%
Morgan Stanley 76.75 0.69 0.91% -16.60%
M&T Bank 159.69 0.19 0.12% 9.43%
Northern 97.72 1.24 1.29% -16.29%
PNC 161.30 3.53 2.24% -16.33%
Regions Financial 19.03 0.28 1.49% -6.07%
Raymond James Financial 89.02 -0.39 -0.44% -32.38%
Charles Schwab 63.92 0.74 1.17% -12.20%
SVB Financial 400.67 5.68 1.44% -29.11%
Sumitomo Mitsui Financial 5.97 0.07 1.10% -13.93%
State Street 63.39 1.74 2.82% -24.80%
T. Rowe Price 115.28 1.65 1.45% -43.37%
UBS 15.29 -0.10 -0.65% 7.94%
US Bancorp 46.59 0.57 1.24% -19.07%
Visa 199.18 2.29 1.16% -16.53%
Wells Fargo 39.92 0.75 1.91% -11.43%

Preis Tag Jahr
US500 3826 40.47 1.07% -12.09%
US30 31070 278.98 0.91% -10.68%