Goldman Sachs - Aktienkurs

Aktienkurs
606.16
Täglich Wechseln
-5.44 -0.89%
Monatlich
20.78%
Jährlich
28.76%
Q2 Prognose
609.20

Preis Chg Tag Jahr Datum
Nomura 861.80 3.20 0.37% -4.62% 2025-05-20
Ally Financial 35.64 -0.45 -1.25% -9.45% 2025-05-20
Apollo Global Management 140.62 -1.99 -1.40% 24.50% 2025-05-20
American Express 295.73 -3.26 -1.09% 21.58% 2025-05-20
Bank Of America 44.62 -0.11 -0.25% 12.34% 2025-05-20
Julius Baer Gruppe 57.34 -0.48 -0.83% 6.03% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Franklin Resources 22.18 -0.03 -0.14% -7.31% 2025-05-20
Bank Of New York Mellon 90.05 -0.24 -0.27% 52.79% 2025-05-20
BlackRock 998.24 5.28 0.53% 23.89% 2025-05-20
BNP Paribas 77.64 0.49 0.64% 13.61% 2025-05-20
Blackstone 144.15 -1.14 -0.78% 14.74% 2025-05-20
Citigroup 75.84 -0.23 -0.30% 16.93% 2025-05-20
Citizens Financial 41.29 -0.27 -0.65% 12.95% 2025-05-20
Carlyle 47.07 -0.83 -1.73% 6.04% 2025-05-20
Comerica 58.11 -0.48 -0.82% 8.73% 2025-05-20
Capital One Financial 195.88 -1.43 -0.72% 39.33% 2025-05-20
Deutsche Bank 28.46 -0.10 -0.35% 68.60% 2025-05-20
Deutsche Bank 25.22 -0.06 -0.22% 62.17% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 235.98 -4.29 -1.78% 14.68% 2025-05-20
Fifth Third Bancorp 39.07 -0.45 -1.13% 2.56% 2025-05-20
Goldman Sachs 606.16 -5.44 -0.89% 28.76% 2025-05-20
Huntington Bancshares 15.94 -0.19 -1.15% 12.54% 2025-05-20
HSBC Holdings 889.20 7.90 0.90% 27.45% 2025-05-20
ING 19.15 0.10 0.55% 15.65% 2025-05-20
Invesco 15.15 -0.17 -1.11% -5.34% 2025-05-20
JPMorgan 265.48 0.86 0.33% 32.90% 2025-05-20
KeyCorp 16.30 -0.17 -1.00% 6.36% 2025-05-20
KKR 123.56 -1.93 -1.54% 17.81% 2025-05-20
Lazard 44.96 -1.07 -2.32% 9.23% 2025-05-20
Moelis & Company 60.13 -0.75 -1.23% 3.82% 2025-05-20
Morgan Stanley 128.99 -1.69 -1.29% 27.02% 2025-05-20
M&T Bank 185.70 -1.52 -0.81% 21.98% 2025-05-20
Northern 107.31 -0.63 -0.58% 26.81% 2025-05-20
PNC 177.30 -1.22 -0.68% 11.79% 2025-05-20
Regions Financial 22.25 -0.29 -1.26% 12.12% 2025-05-20
Raymond James Financial 152.54 -1.10 -0.71% 21.86% 2025-05-20
Charles Schwab 89.14 0 0% 12.86% 2025-05-20
State Street 97.73 -0.47 -0.48% 26.54% 2025-05-20
T. Rowe Price 97.12 -0.82 -0.84% -17.07% 2025-05-20
UBS 27.09 -0.92 -3.28% -2.20% 2025-05-20
US Bancorp 44.40 -0.36 -0.80% 7.87% 2025-05-20
Visa 366.95 -0.84 -0.23% 32.97% 2025-05-20
Wells Fargo 75.41 -0.59 -0.78% 22.86% 2025-05-20

Preis Tag Jahr Datum
US500 5940 -23.14 -0.39% 11.63% 2025-05-20
US30 42686 -141.02 -0.33% 7.05% 2025-05-20