Goldman Sachs - Aktienkurs

Aktienkurs
708.26
Täglich Wechseln
2.42 0.34%
Monatlich
10.53%
Jährlich
46.39%
Q3 Prognose
689.28

Preis Chg Tag Jahr Datum
Nomura 938.30 5.30 0.57% -3.42% 2025-07-18
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
American Express 307.95 -7.40 -2.35% 27.10% 2025-07-18
Bank Of America 47.30 -0.02 -0.04% 11.87% 2025-07-21
Julius Baer Gruppe 55.68 1.04 1.90% 9.01% 2025-07-18
Barclays 349.65 -1.55 -0.44% 52.92% 2025-07-18
Franklin Resources 24.60 0.08 0.33% 4.79% 2025-07-18
Bank Of New York Mellon 98.84 0.92 0.94% 57.70% 2025-07-18
BlackRock 1,103.59 -1.79 -0.16% 32.96% 2025-07-18
BNP Paribas 77.84 0.69 0.89% 20.63% 2025-07-19
Blackstone 168.72 -3.77 -2.19% 21.74% 2025-07-18
Citigroup 93.45 0.36 0.39% 43.70% 2025-07-18
Citizens Financial 48.58 -0.24 -0.49% 18.69% 2025-07-18
Carlyle 60.17 0.06 0.10% 30.98% 2025-07-18
Comerica 65.32 2.90 4.65% 29.35% 2025-07-18
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Deutsche Bank 29.93 -0.19 -0.63% 83.62% 2025-07-18
Deutsche Bank 25.86 -0.10 -0.39% 67.13% 2025-07-19
Evercore Partners 298.52 -0.43 -0.14% 24.12% 2025-07-18
Fifth Third Bancorp 43.03 0.42 0.99% 4.98% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
Huntington Bancshares 16.71 -0.27 -1.59% 12.45% 2025-07-18
HSBC Holdings 933.00 0.30 0.03% 41.34% 2025-07-18
ING 19.64 0.07 0.35% 16.72% 2025-07-18
Invesco 19.92 2.64 15.28% 22.96% 2025-07-18
JPMorgan 291.27 1.37 0.47% 39.08% 2025-07-18
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
Lazard 54.35 0.19 0.35% 21.32% 2025-07-18
Moelis & Company 70.45 -1.38 -1.92% 9.50% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
M&T Bank 196.19 0.59 0.30% 18.68% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
PNC 196.52 0.53 0.27% 12.07% 2025-07-18
Regions Financial 26.01 1.50 6.12% 17.72% 2025-07-18
Raymond James Financial 160.66 1.18 0.74% 48.03% 2025-07-18
Charles Schwab 95.48 -0.32 -0.33% 47.41% 2025-07-21
State Street 108.51 1.03 0.96% 28.59% 2025-07-18
T. Rowe Price 105.77 -0.64 -0.60% -7.78% 2025-07-18
UBS 28.93 0.08 0.28% 5.89% 2025-07-19
US Bancorp 45.69 0.48 1.06% 2.19% 2025-07-18
Visa 349.05 -0.76 -0.22% 31.69% 2025-07-18
Wells Fargo 80.64 0.93 1.17% 36.19% 2025-07-18

Preis Tag Jahr Datum
US500 6306 -0.57 -0.01% 13.32% 2025-07-21
US30 44383 -142.30 -0.32% 9.82% 2025-07-21