GS

407.89

Täglich Wechseln:

-1.04%

Jährlich:

101.02%

Preis Tag Jahr
Nomura 568.10 -2.20 -0.39% 14.40%
Ally Financial 55.80 1.09 1.99% 100.23%
Apollo Global Management 74.32 1.23 1.67% 83.14%
American Express 179.60 2.29 1.29% 77.07%
Bank Of America 47.09 0.61 1.31% 95.80%
Julius Baer Gruppe 65.14 0.14 0.22% 49.10%
Barclays 198.44 -1.08 -0.54% 93.19%
Truist Financial 63.88 1.31 2.09% 52.46%
Franklin Resources 30.45 0.52 1.74% 33.79%
Bank Of New York Mellon 59.31 1.66 2.88% 60.69%
BlackRock 902.93 1.28 0.14% 42.20%
BNP Paribas 58.18 0.08 0.14% 78.27%
Blackstone 128.69 1.90 1.50% 135.91%
Citigroup 71.82 0.06 0.08% 66.98%
Citizens Financial 50.88 1.78 3.63% 84.68%
Carlyle 53.50 0.49 0.92% 95.04%
Comerica 86.93 2.89 3.44% 104.98%
Capital One Financial 173.25 3.46 2.04% 135.01%
Credit Suisse 10.46 -0.15 -1.37% -1.65%
Credit Suisse 9.62 -0.17 -1.72% -0.64%
Deutsche Bank 13.50 0.13 0.94% 43.31%
Deutsche Bank 11.49 0.09 0.82% 44.49%
Discover Financial Services 132.99 1.82 1.39% 119.46%
Evercore Partners 163.18 4.41 2.78% 98.11%
Fifth Third Bancorp 45.59 1.66 3.78% 94.00%
First Republic Bank 212.52 1.40 0.66% 65.98%
Greenhill 16.07 0.15 0.94% 18.34%
Goldman Sachs 407.89 -4.27 -1.04% 101.02%
Huntington Bancshares 16.70 0.36 2.20% 72.34%
HSBC Holdings 433.30 1.20 0.28% 43.29%
ING Groep 13.08 0.08 0.63% 104.15%
Invesco 25.42 0.42 1.68% 83.94%
JPMorgan Chase 170.84 2.27 1.35% 71.92%
KEY 23.72 0.52 2.24% 90.98%
KKR & Co LP 70.58 2.01 2.93% 90.06%
Lazard 51.85 0.56 1.09% 43.55%
Moelis & Company 71.75 0.91 1.28% 87.63%
Morgan Stanley 100.66 -1.09 -1.07% 99.80%
M&T Bank 160.41 8.77 5.78% 61.98%
Northern 125.51 4.10 3.38% 46.33%
PNC 212.80 5.97 2.89% 92.34%
Regions Financial 23.52 0.70 3.07% 83.89%
Raymond James Financial 101.67 1.30 1.30% 29.35%
Charles Schwab 81.59 0.05 0.06% 109.58%
SVB Financial 705.27 5.35 0.76% 154.24%
Sumitomo Mitsui Financial 6.87 0.05 0.73% 20.74%
State Street 99.37 2.31 2.38% 55.27%
T. Rowe Price 204.61 1.91 0.94% 40.18%
UBS 16.02 0.09 0.53% 44.06%
US Bancorp 62.58 1.23 2.00% 61.21%
Visa 231.42 -2.10 -0.90% 16.63%
Wells Fargo 50.16 -0.18 -0.36% 120.97%

Preis Tag Jahr
US500 4537 16.56 0.37% 31.36%
US30 35603 152.03 0.43% 25.52%