GS

288.61

Täglich Wechseln:

-1.90%

Jährlich:

17.46%

Preis Tag Jahr
Nomura 569.30 -8.50 -1.47% 0.19%
Ally Financial 41.39 0.12 0.29% 36.44%
Apollo Global Management 48.05 -0.14 -0.29% -5.34%
American Express 128.05 1.30 1.03% -1.90%
Bank Of America 32.24 -0.52 -1.59% -5.90%
Julius Baer Gruppe 55.04 -0.18 -0.33% 9.21%
Barclays 146.32 -0.54 -0.37% -16.10%
Truist Financial 51.37 -0.76 -1.46% -8.72%
Franklin Resources 26.78 -0.35 -1.29% 4.98%
Bank Of New York Mellon 42.61 -3.21 -7.01% -8.91%
BlackRock 732.60 -1.05 -0.14% 38.45%
BNP Paribas 44.42 0.31 0.70% -11.53%
Blackstone 64.74 0.33 0.51% 5.86%
Citigroup 62.90 -0.78 -1.22% -21.28%
Citizens Financial 39.84 -0.97 -2.38% -0.64%
Carlyle 34.58 0.34 0.99% 3.50%
Comerica 63.83 -0.07 -0.11% -3.74%
Capital One Financial 111.66 -1.20 -1.06% 9.27%
Credit Suisse 13.72 0.09 0.66% 0.59%
Credit Suisse 12.26 0.09 0.70% -8.03%
Deutsche Bank 11.10 -0.15 -1.33% 34.22%
Deutsche Bank 9.19 -0.11 -1.13% 22.52%
Discover Financial Services 98.72 -0.35 -0.35% 17.97%
Evercore Partners 119.66 -0.66 -0.55% 54.86%
Fifth Third Bancorp 31.42 -0.65 -2.03% 8.27%
First Republic Bank 154.03 -0.97 -0.63% 31.51%
Greenhill 12.36 -0.46 -3.55% -30.09%
Goldman Sachs 288.61 -5.59 -1.90% 17.46%
Huntington Bancshares 14.62 -0.26 -1.75% 0.07%
HSBC Holdings 408.00 -3.45 -0.84% -30.33%
ING Groep 7.83 0.06 0.82% -24.95%
Invesco 20.21 -0.04 -0.20% 10.38%
JPMorgan Chase 135.46 -2.58 -1.87% -1.01%
KEY 18.20 -0.35 -1.89% -6.67%
KKR & Co LP 41.36 0.41 1.00% 21.86%
Lazard 45.37 -0.24 -0.53% 4.78%
Moelis & Company 54.56 -0.37 -0.67% 55.93%
Morgan Stanley 75.13 0.14 0.19% 34.35%
M&T Bank 143.66 -2.32 -1.59% -10.75%
Northern 94.67 -2.69 -2.76% -12.80%
PNC 154.87 -1.13 -0.72% 2.12%
Regions Financial 18.04 -0.37 -2.01% 11.02%
Raymond James Financial 103.40 -0.40 -0.39% 7.00%
Charles Schwab 58.82 -0.41 -0.69% 21.40%
SVB Financial 458.20 -11.91 -2.53% 80.25%
Sumitomo Mitsui Financial 6.55 -0.10 -1.50% -8.77%
State Street 77.51 -0.85 -1.08% -4.67%
T. Rowe Price 159.69 1.30 0.82% 20.70%
UBS 13.30 0.08 0.57% 8.75%
US Bancorp 45.63 -2.43 -5.06% -16.15%
Visa 205.82 4.21 2.09% -0.71%
Wells Fargo 32.50 -0.12 -0.37% -33.59%

Preis Tag Jahr
Dow Jones 31128 179.42 0.58% 6.65%
S&P 500 3844 45.24 1.19% 15.77%