GS

378.41

Täglich Wechseln:

0.94%

Jährlich:

89.78%

Preis Tag Jahr
Nomura 539.30 -8.80 -1.61% 7.22%
Ally Financial 50.90 -0.45 -0.88% 147.45%
Apollo Global Management 58.40 -0.44 -0.75% 24.52%
American Express 169.30 -1.23 -0.72% 80.99%
Bank Of America 38.04 -0.31 -0.81% 52.22%
Julius Baer Gruppe 60.46 0.52 0.87% 48.37%
Barclays 175.96 1.46 0.84% 69.49%
Truist Financial 54.35 -0.07 -0.13% 43.90%
Franklin Resources 29.70 0.16 0.54% 38.33%
Bank Of New York Mellon 51.41 0.09 0.18% 42.69%
BlackRock 872.75 5.58 0.64% 50.49%
BNP Paribas 50.90 -0.56 -1.08% 43.53%
Blackstone 115.28 0.04 0.03% 117.10%
Citigroup 67.85 0.24 0.35% 34.65%
Citizens Financial 41.89 -0.27 -0.64% 73.10%
Carlyle 51.00 0.53 1.05% 79.89%
Comerica 68.11 -0.52 -0.76% 79.00%
Capital One Financial 160.19 -1.51 -0.93% 152.31%
Credit Suisse 10.22 0.18 1.79% -5.06%
Credit Suisse 9.34 0.23 2.55% -6.51%
Deutsche Bank 12.39 -0.12 -0.96% 34.38%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
Discover Financial Services 124.48 0.16 0.13% 151.47%
Evercore Partners 131.64 -0.56 -0.42% 129.30%
Fifth Third Bancorp 36.23 -0.06 -0.17% 84.47%
First Republic Bank 193.57 -1.45 -0.74% 71.20%
Greenhill 15.90 0.03 0.19% 33.28%
Goldman Sachs 378.41 3.53 0.94% 89.78%
Huntington Bancshares 14.08 0.01 0.07% 51.97%
HSBC Holdings 396.58 -0.87 -0.22% 19.36%
ING Groep 10.95 0.11 0.99% 80.86%
Invesco 25.10 0.72 2.93% 149.95%
JPMorgan Chase 151.49 -0.29 -0.19% 57.64%
KEY 19.58 -0.07 -0.36% 62.76%
KKR & Co LP 63.53 -0.23 -0.36% 77.56%
Lazard 47.77 0.57 1.21% 56.26%
Moelis & Company 59.17 -0.08 -0.14% 94.32%
Morgan Stanley 96.19 0.23 0.24% 94.48%
M&T Bank 133.70 -0.15 -0.11% 27.30%
Northern 112.44 -0.41 -0.36% 41.83%
PNC 181.72 -0.69 -0.38% 71.55%
Regions Financial 19.17 -0.07 -0.36% 78.16%
Raymond James Financial 132.89 3.41 2.63% 91.26%
Charles Schwab 67.74 -0.19 -0.28% 103.18%
SVB Financial 542.59 -7.37 -1.34% 138.42%
Sumitomo Mitsui Financial 6.74 -0.08 -1.17% 26.22%
State Street 87.23 0.09 0.10% 35.62%
T. Rowe Price 207.48 3.32 1.63% 50.24%
UBS 15.08 0.14 0.90% 38.37%
US Bancorp 55.31 -0.23 -0.41% 50.30%
Visa 243.94 -2.45 -0.99% 27.92%
Wells Fargo 45.66 -0.27 -0.59% 87.98%

Preis Tag Jahr
US500 4397 1.98 0.05% 33.47%
US30 34930 -5.40 -0.02% 31.00%