GS - Aktienkurs

Aktienkurs

343.91

Täglich Wechseln

-4.19 -1.20%

Jährlich

18.84%

Ok

width

height

		Preis			Tag	Jahr	Datum
8604	Nomura	512.00		2.60	0.51%	-10.21%	2022-01-20
ALLY	Ally Financial	48.00		-0.99	-2.02%	20.18%	2022-01-21
APO	Apollo Global Management	66.50		-0.55	-0.82%	39.09%	2022-01-21
AXP	American Express	159.47		-1.45	-0.90%	26.42%	2022-01-21
BAC	Bank Of America	45.04		-0.71	-1.56%	42.74%	2022-01-21
BAER	Julius Baer Gruppe	62.58		-1.48	-2.31%	12.07%	2022-01-21
BARC	Barclays	199.52		-6.03	-2.93%	39.47%	2022-01-21
BBT	Truist Financial	62.18		-0.94	-1.49%	21.49%	2022-01-21
BEN	Franklin Resources	32.18		-0.54	-1.65%	21.57%	2022-01-21
BK	Bank Of New York Mellon	59.70		-0.22	-0.37%	42.38%	2022-01-21
BLK	BlackRock	817.25		-9.30	-1.13%	10.11%	2022-01-21
BNP	BNP Paribas	62.20		-1.91	-2.98%	44.37%	2022-01-21
BX	Blackstone	110.29		-1.98	-1.76%	67.89%	2022-01-21
C	Citigroup	63.91		-0.55	-0.85%	4.21%	2022-01-21
CFG	Citizens Financial	51.23		-0.93	-1.78%	33.45%	2022-01-21
CG	Carlyle	50.15		-0.55	-1.08%	47.07%	2022-01-21
CMA	Comerica	92.54		-1.00	-1.07%	48.87%	2022-01-21
COF	Capital One Financial	147.91		-2.36	-1.57%	40.41%	2022-01-21
CS	Credit Suisse	9.82		-0.06	-0.56%	-28.62%	2022-01-21
CSGN	Credit Suisse	8.88		-0.25	-2.74%	-27.11%	2022-01-21
DB	Deutsche Bank	12.96		-0.28	-2.11%	15.92%	2022-01-21
DBK	Deutsche Bank	11.48		-0.20	-1.70%	28.97%	2022-01-21
DFS	Discover Financial Services	114.54		-2.26	-1.93%	24.14%	2022-01-21
EVR	Evercore Partners	120.25		-1.31	-1.08%	4.97%	2022-01-21
FITB	Fifth Third Bancorp	45.83		-0.79	-1.69%	48.32%	2022-01-21
FRC	First Republic Bank	170.73		-1.25	-0.73%	9.07%	2022-01-21
GHL	Greenhill	17.16		-0.15	-0.87%	37.61%	2022-01-21
GS	GS	343.91		-4.19	-1.20%	18.84%	2022-01-21
HBAN	Huntington Bancshares	15.60		-1.09	-6.50%	12.68%	2022-01-21
HSBA	HSBC Holdings	504.40		-5.90	-1.16%	23.82%	2022-01-21
INGA	ING Groep	12.95		-0.21	-1.63%	68.02%	2022-01-21
IVZ	Invesco	22.28		-0.36	-1.59%	6.60%	2022-01-21
JPM	JPMorgan	146.57		-1.09	-0.74%	9.55%	2022-01-21
KEY	KEY	25.05		-0.08	-0.32%	37.64%	2022-01-21
KKR	KKR & Co LP	67.08		0.10	0.15%	63.05%	2022-01-20
LAZ	Lazard	42.33		0.48	1.15%	-2.20%	2022-01-20
MC	Moelis & Company	55.03		0.13	0.24%	1.44%	2022-01-21
MS	Morgan Stanley	98.09		-1.74	-1.74%	32.32%	2022-01-21
MTB	M&T Bank	163.03		-3.32	-2.00%	13.88%	2022-01-21
NTRS	Northern	117.57		-2.46	-2.05%	24.28%	2022-01-21
PNC	PNC	205.85		-1.06	-0.51%	34.92%	2022-01-21
RF	Regions Financial	22.16		-0.26	-1.16%	24.92%	2022-01-21
RJF	Raymond James Financial	100.24		-1.41	-1.39%	-1.76%	2022-01-21
SCHW	Charles Schwab	90.35		-1.08	-1.18%	54.71%	2022-01-21
SIVB	SVB Financial	620.20		-27.74	-4.28%	29.17%	2022-01-21
SMFG	Sumitomo Mitsui Financial	7.18		-0.06	-0.83%	10.63%	2022-01-20
STT	State Street	92.05		-2.16	-2.29%	24.11%	2022-01-21
TROW	T. Rowe Price	162.14		-2.66	-1.61%	3.79%	2022-01-21
UBSG	UBS	17.42		-0.27	-1.50%	32.43%	2022-01-21
USB	US Bancorp	56.15		-0.79	-1.39%	22.44%	2022-01-21
V	Visa	214.18		-0.17	-0.08%	6.02%	2022-01-21
WFC	Wells Fargo	54.03		-0.97	-1.76%	69.37%	2022-01-21

		Preis			Tag	Jahr	Datum
SPX	US500	4436		-46.26	-1.03%	15.49%	2022-01-21
INDU	US30	34502		-213.65	-0.62%	11.31%	2022-01-21

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen