Goldman Sachs - Aktienkurs

Aktienkurs
517.94
Täglich Wechseln
56.44 12.23%
Monatlich
-2.60%
Jährlich
29.04%
Q2 Prognose
458.10


Preis Chg Tag Jahr Datum
Nomura 787.30 66.10 9.17% -17.59% 2025-04-10
Ally Financial 33.73 3.16 10.34% -10.98% 2025-04-09
Apollo Global Management 128.45 18.04 16.34% 12.46% 2025-04-09
American Express 262.54 31.54 13.65% 20.46% 2025-04-09
Bank Of America 37.29 2.29 6.54% 1.50% 2025-04-09
Julius Baer Gruppe 47.08 -2.61 -5.25% -8.90% 2025-04-09
Barclays 270.20 28.55 11.81% 47.14% 2025-04-10
Franklin Resources 18.63 1.97 11.79% -29.32% 2025-04-09
Bank Of New York Mellon 79.36 6.00 8.18% 42.35% 2025-04-09
BlackRock 897.67 82.67 10.14% 14.21% 2025-04-09
BNP Paribas 69.33 5.55 8.70% 5.83% 2025-04-10
Blackstone 137.49 17.43 14.52% 4.33% 2025-04-09
Citigroup 64.24 5.55 9.46% 6.68% 2025-04-09
Citizens Financial 37.50 3.21 9.36% 7.04% 2025-04-09
Carlyle 39.56 4.14 11.69% -15.72% 2025-04-09
Comerica 55.15 4.68 9.27% 7.07% 2025-04-09
Capital One Financial 175.13 23.04 15.15% 22.05% 2025-04-09
Deutsche Bank 22.05 2.20 11.08% 37.90% 2025-04-09
Deutsche Bank 19.68 1.73 9.64% 34.92% 2025-04-10
Discover Financial Services 170.93 23.20 15.70% 36.51% 2025-04-09
Evercore Partners 189.54 25.77 15.74% -0.97% 2025-04-09
Fifth Third Bancorp 35.82 2.40 7.18% 2.75% 2025-04-09
Goldman Sachs 517.94 56.44 12.23% 29.04% 2025-04-09
Huntington Bancshares 13.69 1.20 9.61% 0.74% 2025-04-09
HSBC Holdings 755.40 42.20 5.92% 16.81% 2025-04-10
ING 16.04 0.94 6.25% 3.78% 2025-04-10
Invesco 13.65 1.55 12.77% -14.24% 2025-04-09
JPMorgan 234.89 18.49 8.54% 20.03% 2025-04-09
KeyCorp 14.53 1.36 10.33% -6.47% 2025-04-09
KKR 110.46 15.95 16.88% 11.56% 2025-04-09
Lazard 38.44 5.03 15.06% -3.59% 2025-04-09
Moelis & Company 54.31 5.45 11.15% 0.50% 2025-04-09
Morgan Stanley 112.00 11.84 11.82% 21.98% 2025-04-09
M&T Bank 167.94 11.75 7.52% 19.31% 2025-04-09
Northern 93.45 9.14 10.83% 9.31% 2025-04-09
PNC 160.20 10.79 7.22% 3.06% 2025-04-09
Regions Financial 20.04 1.74 9.51% 1.73% 2025-04-09
Raymond James Financial 136.36 11.68 9.37% 6.68% 2025-04-09
Charles Schwab 75.46 5.61 8.03% 6.00% 2025-04-09
State Street 82.46 7.17 9.52% 10.63% 2025-04-09
T. Rowe Price 90.25 10.19 12.72% -24.56% 2025-04-09
UBS 23.41 1.48 6.75% -11.29% 2025-04-10
US Bancorp 39.31 3.00 8.26% -6.69% 2025-04-09
Visa 332.70 25.02 8.13% 20.99% 2025-04-09
Wells Fargo 66.44 4.44 7.16% 16.54% 2025-04-09

Preis Tag Jahr Datum
US500 5375 474.13 9.52% 3.38% 2025-04-10
US30 40218 2,962.86 7.87% 4.57% 2025-04-10