Aktienkurs
343.91
Täglich Wechseln
-1.20%
Jährlich
18.84%

Preis Tag Jahr
Nomura 512.00 2.60 0.51% -10.21%
Ally Financial 48.00 -0.99 -2.02% 20.18%
Apollo Global Management 66.50 -0.55 -0.82% 39.09%
American Express 159.47 -1.45 -0.90% 26.42%
Bank Of America 45.04 -0.71 -1.56% 42.74%
Julius Baer Gruppe 62.58 -1.48 -2.31% 12.07%
Barclays 199.52 -6.03 -2.93% 39.47%
Truist Financial 62.18 -0.94 -1.49% 21.49%
Franklin Resources 32.18 -0.54 -1.65% 21.57%
Bank Of New York Mellon 59.70 -0.22 -0.37% 42.38%
BlackRock 817.25 -9.30 -1.13% 10.11%
BNP Paribas 62.20 -1.91 -2.98% 44.37%
Blackstone 110.29 -1.98 -1.76% 67.89%
Citigroup 63.91 -0.55 -0.85% 4.21%
Citizens Financial 51.23 -0.93 -1.78% 33.45%
Carlyle 50.15 -0.55 -1.08% 47.07%
Comerica 92.54 -1.00 -1.07% 48.87%
Capital One Financial 147.91 -2.36 -1.57% 40.41%
Credit Suisse 9.82 -0.06 -0.56% -28.62%
Credit Suisse 8.88 -0.25 -2.74% -27.11%
Deutsche Bank 12.96 -0.28 -2.11% 15.92%
Deutsche Bank 11.48 -0.20 -1.70% 28.97%
Discover Financial Services 114.54 -2.26 -1.93% 24.14%
Evercore Partners 120.25 -1.31 -1.08% 4.97%
Fifth Third Bancorp 45.83 -0.79 -1.69% 48.32%
First Republic Bank 170.73 -1.25 -0.73% 9.07%
Greenhill 17.16 -0.15 -0.87% 37.61%
GS 343.91 -4.19 -1.20% 18.84%
Huntington Bancshares 15.60 -1.09 -6.50% 12.68%
HSBC Holdings 504.40 -5.90 -1.16% 23.82%
ING Groep 12.95 -0.21 -1.63% 68.02%
Invesco 22.28 -0.36 -1.59% 6.60%
JPMorgan 146.57 -1.09 -0.74% 9.55%
KEY 25.05 -0.08 -0.32% 37.64%
KKR & Co LP 67.08 0.10 0.15% 63.05%
Lazard 42.33 0.48 1.15% -2.20%
Moelis & Company 55.03 0.13 0.24% 1.44%
Morgan Stanley 98.09 -1.74 -1.74% 32.32%
M&T Bank 163.03 -3.32 -2.00% 13.88%
Northern 117.57 -2.46 -2.05% 24.28%
PNC 205.85 -1.06 -0.51% 34.92%
Regions Financial 22.16 -0.26 -1.16% 24.92%
Raymond James Financial 100.24 -1.41 -1.39% -1.76%
Charles Schwab 90.35 -1.08 -1.18% 54.71%
SVB Financial 620.20 -27.74 -4.28% 29.17%
Sumitomo Mitsui Financial 7.18 -0.06 -0.83% 10.63%
State Street 92.05 -2.16 -2.29% 24.11%
T. Rowe Price 162.14 -2.66 -1.61% 3.79%
UBS 17.42 -0.27 -1.50% 32.43%
US Bancorp 56.15 -0.79 -1.39% 22.44%
Visa 214.18 -0.17 -0.08% 6.02%
Wells Fargo 54.03 -0.97 -1.76% 69.37%

Preis Tag Jahr
US500 4436 -46.26 -1.03% 15.49%
US30 34502 -213.65 -0.62% 11.31%