Nomura - Aktienkurs

Aktienkurs
968.30
Täglich Wechseln
3.00 0.31%
Monatlich
-3.51%
Jährlich
9.31%
Q1 Prognose
954.49


Preis Chg Tag Jahr Datum
Concordia Financial 923.80 -0.30 -0.03% 22.96% 2025-03-10
Credit Saison 3,504.00 -29.00 -0.82% 15.38% 2025-03-10
Aozora Bank 2,103.50 -9.50 -0.45% -18.02% 2025-03-10
Mitsubishi UFJ Financial 1,933.00 10.50 0.55% 23.28% 2025-03-10
Resona Holdings 1,243.50 -0.50 -0.04% 38.61% 2025-03-10
Sumitomo Mitsui 3,770.00 -12.00 -0.32% 16.79% 2025-03-10
Sumitomo Mitsui Financial 3,755.00 1.00 0.03% 28.42% 2025-03-10
Chiba Bank 1,404.00 -2.50 -0.18% 14.29% 2025-03-10
Shizuoka Bank 1,564.00 -23.50 -1.48% 5.53% 2025-03-10
Mizuho Financial 4,174.00 -5.00 -0.12% 39.04% 2025-03-10
Daiwa Securities 1,033.50 2.00 0.19% -4.22% 2025-03-10
Nomura 968.30 3.00 0.31% 9.31% 2025-03-10
Matsui Securities 793.00 -9.00 -1.12% -6.38% 2025-03-10
Sompo Japan Nip 4,625.00 15.00 0.33% 50.90% 2025-03-10
MS&AD Insurance 3,208.00 -16.00 -0.50% 22.60% 2025-03-10
Dai-ichi Life 4,439.00 6.00 0.14% 22.59% 2025-03-10
Tokio Marine 5,356.00 14.00 0.26% 20.22% 2025-03-10
T&D Holdings 3,055.00 -26.00 -0.84% 15.44% 2025-03-10

Preis Tag Jahr Datum
JP225 37008 120.83 0.33% -4.67% 2025-03-10