Nomura - Aktienkurs

Aktienkurs
996.80
Täglich Wechseln
14.70 1.50%
Monatlich
6.66%
Jährlich
23.55%
Q3 Prognose
975.04

Preis Chg Tag Jahr Datum
Concordia Financial 998.60 16.80 1.71% 41.67% 2025-08-05
Credit Saison 3,933.00 89.00 2.32% 50.32% 2025-08-05
Aozora Bank 2,264.50 16.50 0.73% 3.00% 2025-08-05
Mitsubishi UFJ Financial 2,053.00 6.00 0.29% 64.83% 2025-08-05
Resona Holdings 1,361.00 27.00 2.02% 67.14% 2025-08-05
Sumitomo Mitsui 3,943.00 53.00 1.36% 36.29% 2025-08-05
Sumitomo Mitsui Financial 3,743.00 29.00 0.78% 37.58% 2025-08-05
Chiba Bank 1,374.00 -5.00 -0.36% 42.53% 2025-08-05
Shizuoka Bank 1,787.50 20.00 1.13% 30.71% 2025-08-05
Mizuho Financial 4,395.00 97.00 2.26% 43.91% 2025-08-05
Daiwa Securities 1,064.50 15.00 1.43% 25.43% 2025-08-05
Nomura 996.80 14.70 1.50% 23.55% 2025-08-05
Matsui Securities 746.00 2.00 0.27% -1.45% 2025-08-05
Sompo Japan Nip 4,481.00 60.00 1.36% 78.17% 2025-08-05
MS&AD Insurance 3,269.00 59.00 1.84% 23.45% 2025-08-05
Dai-ichi Life 1,192.50 13.00 1.10% -65.04% 2025-08-05
Tokio Marine 6,085.00 52.00 0.86% 50.40% 2025-08-05
T&D Holdings 3,797.00 89.00 2.40% 51.58% 2025-08-05
Robinhood 99.90 -3.15 -3.06% 458.72% 2025-08-01

Preis Tag Jahr Datum
JP225 40543 258.84 0.64% 16.92% 2025-08-05