Sumitomo Mitsui Financial | 8316

Aktienkurs
5,311.00
Täglich Wechseln
163.00 3.17%
Monatlich
-9.83%
Jährlich
32.41%
Q1 Prognose
4,933.78

Datum Referenz Zeit Aktuell Konsens Zuletzt
2026-05-20 FY2026Q4 AM 66.75 11.56
2026-01-30 FY2026Q3 AM 120.17 96.09 105.22
2025-11-14 FY2026Q2 AM 144.54 95.96 -98.32
2025-07-31 FY2026Q1 AM 97.46 88.52 283.09
2025-05-14 FY2025Q4 AM 11.56 40.51 42.67



Preis Chg Tag Jahr Datum
Concordia Financial 1,436.00 41.00 2.94% 39.01% 2026-03-25
Credit Saison 4,244.00 85.00 2.04% 12.69% 2026-03-25
Aozora Bank 2,605.50 46.00 1.80% 21.61% 2026-03-25
Mitsubishi UFJ Financial 2,718.50 79.50 3.01% 25.91% 2026-03-25
Resona Holdings 1,840.50 71.00 4.01% 32.65% 2026-03-25
Sumitomo Mitsui 5,109.00 126.00 2.53% 27.15% 2026-03-25
Sumitomo Mitsui Financial 5,311.00 163.00 3.17% 32.41% 2026-03-25
Chiba Bank 2,099.50 75.50 3.73% 42.48% 2026-03-25
Fukuoka Financial 6,226.00 185.00 3.06% 49.48% 2026-03-25
Shizuoka Bank 2,672.50 75.00 2.89% 57.39% 2026-03-25

Preis Tag Jahr Datum
JP225 53710 1,497.34 2.87% 41.24% 2026-03-25