Concordia Financial - Aktienkurs

Aktienkurs
810.40
Täglich Wechseln
11.30 1.41%
Monatlich
-18.32%
Jährlich
3.25%
Q2 Prognose
763.55


Preis Chg Tag Jahr Datum
Aozora Bank 1,835.50 17.50 0.96% -25.39% 2025-04-15
Mitsubishi UFJ Financial 1,682.00 35.00 2.13% 11.35% 2025-04-15
Resona Holdings 1,066.00 33.50 3.24% 7.28% 2025-04-15
Sumitomo Mitsui 3,309.00 74.00 2.29% 2.64% 2025-04-15
Sumitomo Mitsui Financial 3,205.00 85.00 2.72% 11.32% 2025-04-15
Chiba Bank 1,161.50 1.00 0.09% -9.04% 2025-04-15
Fukuoka Financial 3,371.00 49.00 1.48% -17.11% 2025-04-15
Shizuoka Bank 1,442.50 13.00 0.91% 0.24% 2025-04-15
Mizuho Financial 3,389.00 97.00 2.95% 13.80% 2025-04-15
Nomura 776.90 7.70 1.00% -15.09% 2025-04-15
Sompo Japan Nip 4,270.00 -16.00 -0.37% 39.22% 2025-04-15
MS&AD Insurance 2,925.00 42.00 1.46% 9.47% 2025-04-15
Dai-ichi Life 913.00 -0.80 -0.09% -74.11% 2025-04-15
Tokio Marine 4,997.00 37.00 0.75% 7.76% 2025-04-15
T&D Holdings 2,741.50 8.50 0.31% 7.07% 2025-04-15

Preis Tag Jahr Datum
JP225 34341 358.64 1.06% -10.74% 2025-04-15